Venus
XVS · 美元计价
$2.811
-0.53%
≈ ￥18.5526
(-$0.02)
更新于 2026-11-03 18:10:03
24H 最高$2.86
24H 最低$2.77
今日开盘$2.826
24H 成交量$4.26万
流通市值$4,670.99万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KAITOKAITO
|
$0.2308 | $0.2389 | $0.2268 | $39.02万 | $5,593.56万 | -2.16% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 548 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $16.79万 | $2,168.41万 | 1.76% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 152 |
MSFTBMSFTB
|
$507.11 | $529.87 | $505.01 | $109.97万 | — | -3.15% |
| 410 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $30.00万 | $2,142.92万 | -4.16% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
| 499 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.83% |
| 340 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.30万 | $912.15万 | -1.04% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 679 |
APPBAPPB
|
$232.34 | $239.84 | $227.14 | $3.17万 | — | -2.33% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.51万 | $2.99亿 | -0.03% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.22% |
| 136 |
CBRSBCBRSB
|
$97.46 | $110.66 | $95.16 | $140.88万 | — | -11.83% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.44万 | — | 8.33% |
| 285 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $50.10万 | $1.93亿 | -3.92% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $17.26万 | $1,366.30万 | -2.35% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
BNCB _BTC行情
Celestia _币种排行
Chainlink _比特币行情
INTCB _加密货币行情
Litecoin _币种排行
1000CAT _BTC行情
THORChain _比特币
1000CAT _加密货币行情
Arbitrum _币种排行
PAX Gold _比特币
Dogecoin _比特币
EUR _比特币行情
AMDB _以太坊ETH价格
GOOGLB _加密货币行情
Plasma _数字货币市值
GOOGLB _加密货币行情
INTCB _比特币行情
TQQQB _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _BTC行情
TONToken _币种排行
First Digital _BTC行情
INTWB _比特币
MRVLB _加密货币行情
Hyperliquid _比特币行情
Official _BTC行情
Dogecoin _数字货币市值
BitTensor _币种排行
Solana _比特币行情
Ethena _加密货币行情
Celestia _数字货币市值
Zcash _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _币种排行
Celestia _数字货币市值
Lisk _比特币行情
Injective _加密货币行情
Stellar _比特币
Hedera _BTC行情