APPB
APPB · 美元计价
$236.92
2.94%
≈ ￥1563.67
($6.77)
更新于 2026-11-03 01:55:03
24H 最高$239.84
24H 最低$229.42
今日开盘$230.15
24H 成交量$5.76万
流通市值—
24H 涨跌额($6.77)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KAITOKAITO
|
$0.2311 | $0.2416 | $0.2307 | $19.63万 | $5,593.56万 | -3.43% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0493 | $17.26万 | — | -1.79% |
| 546 |
WOOWOO
|
$0.0115 | $0.01179 | $0.01123 | $15.98万 | $2,168.41万 | -0.95% |
| 630 |
USDEBUSDEB
|
$7.85 | $8.87 | $7.74 | $9.06万 | — | -7.43% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 215 |
MSFTBMSFTB
|
$520.2 | $529.87 | $520.20 | $71.32万 | — | -0.98% |
| 488 |
EDUEDU Coin
|
$0.052 | $0.0543 | $0.0519 | $21.43万 | $2,142.92万 | -3.88% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.007012 | $0.007364 | $0.006954 | $274.11万 | $4.41亿 | -3.47% |
| 563 |
CKBNervos Network
|
$0.001174 | $0.001237 | $0.001172 | $14.13万 | $5,880.29万 | -4.09% |
| 374 |
KATKatana Network
|
$0.00388 | $0.00403 | $0.00383 | $34.53万 | $912.15万 | -3.48% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.92 | $239.84 | $229.42 | $5.76万 | — | 2.94% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $810.37万 | $2.99亿 | -0.02% |
| 624 |
USARBUSARB
|
$9.28 | $9.89 | $9.24 | $9.47万 | — | -3.73% |
| 154 |
CBRSBCBRSB
|
$98.18 | $111.76 | $96.91 | $112.90万 | — | -10.08% |
| 631 |
SKDDBSKDDB
|
$8.94 | $9.12 | $7.94 | $8.99万 | — | 2.76% |
| 228 |
CVXConvex Finance
|
$1.952 | $2.06 | $1.93 | $64.89万 | $1.93亿 | -3.89% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01582 | $22.32万 | $1,366.30万 | -4.45% |
相关站点
共 40 个
Ethena _币种排行
AMDB _币种排行
Pump.fun _数字货币市值
SOXLB _以太坊ETH价格
牛来 _BTC行情
Aerodrome _比特币
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _BTC行情
Sui _BTC行情
CRCLB _币种排行
Bitcoin _加密货币行情
BFUSD _比特币行情
Pump.fun _比特币行情
MUB _数字货币市值
USD1 _币种排行
RWUSD _BTC行情
Sui _比特币
GOOGLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _币种排行
Filecoin _以太坊ETH价格
Mitosis _比特币行情
SKHYB _加密货币行情
ZAMA _以太坊ETH价格
Huma Finance _币种排行
Bitcoin _数字货币市值
Mitosis _加密货币行情
Bitcoin _比特币
Quant _比特币
Chainlink _加密货币行情
NFPrompt _比特币行情
Plasma _BTC行情
Zcash _比特币行情
United Stables _加密货币行情
MUB _BTC行情
Pendle _币种排行
USDC _BTC行情
PAX Gold _以太坊ETH价格