Nano
XNO · 美元计价
$0.314
-2.18%
≈ ￥2.0724
(-$0.01)
更新于 2026-11-03 11:50:02
24H 最高$0.323
24H 最低$0.314
今日开盘$0.321
24H 成交量$3.95万
流通市值$4,293.51万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
KAITOKAITO
|
$0.23 | $0.2408 | $0.2285 | $21.49万 | $5,593.56万 | -4.49% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.42万 | — | -5.06% |
| 507 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.46% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.18万 | — | -12.17% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 166 |
MSFTBMSFTB
|
$507.67 | $529.87 | $505.88 | $103.75万 | — | -2.99% |
| 430 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $27.92万 | $2,142.92万 | -6.88% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006916 | $0.00734 | $0.006879 | $292.27万 | $4.41亿 | -5.60% |
| 486 |
CKBNervos Network
|
$0.001165 | $0.001227 | $0.001154 | $21.53万 | $5,880.29万 | -4.98% |
| 313 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $44.95万 | $912.15万 | -7.25% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.07万 | — | -1.16% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.56万 | $2.99亿 | -0.04% |
| 601 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.91万 | — | -9.76% |
| 136 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.84万 | — | -13.55% |
| 630 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $9.94万 | — | 12.05% |
| 254 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.91 | $58.20万 | $1.93亿 | -6.10% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01665 | $0.0157 | $22.09万 | $1,366.30万 | -5.11% |
相关站点
共 40 个
CRCLB _比特币
NVDAB _比特币
Eigenlayer _比特币行情
Ondo _币种排行
QQQB _比特币行情
Uniswap _比特币行情
Stellar _BTC行情
United Stables _比特币
QQQB _以太坊ETH价格
NFPrompt _比特币
BFUSD _以太坊ETH价格
Zcash _比特币行情
Bitcoin _BTC行情
Lisk _数字货币市值
Gram _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _加密货币行情
NBISB _比特币行情
First Digital _以太坊ETH价格
USD1 _币种排行
Sophon _以太坊ETH价格
Sui _比特币行情
牛来 _数字货币市值
Hedera _比特币行情
Near Protocol _加密货币行情
MRVLB _BTC行情
Sui _数字货币市值
First Digital _BTC行情
CRCLB _数字货币市值
Plasma _以太坊ETH价格
Internet _币种排行
DRAMB _BTC行情
MSTRB _币种排行
Origin _加密货币行情
LayerZero _加密货币行情
MegaETH _币种排行
USDC _BTC行情
1000CAT _数字货币市值
Celestia _BTC行情
Bitcoin Cash _币种排行