Wrapped Bitcoin
WBTC · 美元计价
$76523.29
-2.05%
≈ ￥505053.71
(-$1603.06)
更新于 2026-11-03 14:25:02
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78126.35
24H 成交量$46.53万
流通市值$89.45亿
24H 涨跌额(-$1603.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -3.60% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.50万 | — | -3.57% |
| 507 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.13% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.78 | $7.44 | $8.26万 | — | -12.62% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.34% |
| 407 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.76万 | $2,142.92万 | -4.16% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006846 | $296.36万 | $4.41亿 | -4.20% |
| 495 |
CKBNervos Network
|
$0.001161 | $0.001209 | $0.001154 | $20.88万 | $5,880.29万 | -3.33% |
| 326 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $42.42万 | $912.15万 | -4.82% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.77% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,430.44万 | $2.99亿 | -0.05% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.03万 | — | -10.07% |
| 138 |
CBRSBCBRSB
|
$95.43 | $111.00 | $95.16 | $140.34万 | — | -13.89% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 13.01% |
| 250 |
CVXConvex Finance
|
$1.926 | $2.02 | $1.91 | $59.02万 | $1.93亿 | -4.42% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.54万 | $1,366.30万 | -3.62% |
相关站点
共 40 个
MRVLB _BTC行情
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
Pendle _数字货币市值
MegaETH _BTC行情
Litecoin _以太坊ETH价格
Huma Finance _加密货币行情
Official _币种排行
Lisk _BTC行情
Injective _比特币
Plasma _数字货币市值
Haedal _加密货币行情
KORUB _数字货币市值
Polkadot _比特币行情
EUR _比特币
Ondo _数字货币市值
Solana _比特币行情
Pump.fun _比特币行情
NFPrompt _BTC行情
XRP _比特币
PAX Gold _加密货币行情
TQQQB _BTC行情
Artificial _比特币行情
Chainlink _加密货币行情
MARSCOIN _以太坊ETH价格
Pepe _BTC行情
Zcash _数字货币市值
Stellar _币种排行
USD1 _比特币行情
EUR _以太坊ETH价格
ZAMA _BTC行情
EUR _比特币
Ondo _BTC行情
Aave _BTC行情
Holo _BTC行情
CRCLB _比特币
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _BTC行情
Hedera _数字货币市值