WAX
WAXP · 美元计价
$0.00412
-3.29%
≈ ￥0.027192
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.0043
24H 最低$0.00412
今日开盘$0.00426
24H 成交量$6.25万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KAITOKAITO
|
$0.2289 | $0.2416 | $0.2289 | $19.39万 | $5,593.56万 | -3.50% |
| 510 |
RONINRONIN
|
$0.0486 | $0.0519 | $0.0485 | $19.62万 | — | -2.80% |
| 513 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | -0.77% |
| 631 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.44 | $9.47万 | — | -9.81% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 190 |
MSFTBMSFTB
|
$515.91 | $529.87 | $515.36 | $82.14万 | — | -1.76% |
| 479 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0512 | $22.33万 | $2,142.92万 | -4.12% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006898 | $0.007364 | $0.00689 | $276.70万 | $4.41亿 | -4.01% |
| 563 |
CKBNervos Network
|
$0.001163 | $0.001237 | $0.001163 | $14.69万 | $5,880.29万 | -4.36% |
| 371 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00379 | $35.08万 | $912.15万 | -5.00% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.55% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $872.90万 | $2.99亿 | -0.03% |
| 615 |
USARBUSARB
|
$8.93 | $9.89 | $8.90 | $10.63万 | — | -7.37% |
| 150 |
CBRSBCBRSB
|
$96.16 | $111.76 | $96.16 | $119.65万 | — | -11.69% |
| 628 |
SKDDBSKDDB
|
$9.17 | $9.20 | $7.94 | $9.53万 | — | 5.04% |
| 228 |
CVXConvex Finance
|
$1.925 | $2.06 | $1.93 | $65.74万 | $1.93亿 | -4.89% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01673 | $0.01574 | $21.93万 | $1,366.30万 | -4.26% |
相关站点
共 40 个
Mitosis _数字货币市值
Polkadot _BTC行情
Ethereum _比特币
SKHYB _比特币
Initia _币种排行
MRVLB _数字货币市值
Internet _以太坊ETH价格
XRP _比特币行情
Injective _比特币
RWUSD _币种排行
SNDKB _加密货币行情
Aave _比特币行情
SNXXB _比特币行情
Ethereum _比特币行情
Arbitrum _比特币行情
Sui _比特币行情
DRAMB _数字货币市值
Stacks _币种排行
Caldera _比特币
Celo _比特币行情
Bitcoin Cash _BTC行情
Polkadot _加密货币行情
Stellar _比特币行情
SKHYB _比特币
MegaETH _数字货币市值
Sui _比特币行情
Artificial _比特币
Haedal _BTC行情
CRWVB _加密货币行情
Sui _比特币
Hedera _以太坊ETH价格
Holo _加密货币行情
AMDB _币种排行
BFUSD _数字货币市值
Aster _数字货币市值
AMDB _以太坊ETH价格
Initia _比特币行情
Uniswap _比特币
Hedera _BTC行情
Worldcoin _币种排行