Walrus
WAL · 美元计价
$0.02781
-2.42%
≈ ￥0.183546
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.0285
24H 成交量$17.76万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KAITOKAITO
|
$0.2307 | $0.2389 | $0.2268 | $38.58万 | $5,593.56万 | -2.45% |
| 628 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.79万 | — | -2.98% |
| 555 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.15万 | $2,168.41万 | 0.87% |
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.26万 | — | -11.73% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.25万 | — | -3.21% |
| 386 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $34.08万 | $2,142.92万 | -3.80% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 84 |
PENGUPudgy Penguins
|
$0.006887 | $0.007237 | $0.006816 | $307.28万 | $4.41亿 | -4.11% |
| 492 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001149 | $20.54万 | $5,880.29万 | -3.83% |
| 338 |
KATKatana Network
|
$0.0038 | $0.00394 | $0.00369 | $40.68万 | $912.15万 | -1.55% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.56 | $239.84 | $227.14 | $3.76万 | — | -1.81% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,441.37万 | $2.99亿 | -0.04% |
| 620 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.75万 | — | -9.24% |
| 140 |
CBRSBCBRSB
|
$97.35 | $110.88 | $95.16 | $136.55万 | — | -12.03% |
| 649 |
SKDDBSKDDB
|
$8.99 | $9.35 | $8.12 | $7.67万 | — | 10.04% |
| 282 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $52.00万 | $1.93亿 | -4.69% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $16.63万 | $1,366.30万 | -2.83% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
1000CAT _BTC行情
Aerodrome _比特币行情
Filecoin _币种排行
Bitcoin _数字货币市值
NVDAB _比特币
TONToken _加密货币行情
Aster _数字货币市值
Sui _以太坊ETH价格
Zcash _以太坊ETH价格
Haedal _加密货币行情
1000CAT _以太坊ETH价格
MSTRB _以太坊ETH价格
First Digital _比特币行情
Near Protocol _币种排行
Chainlink _比特币行情
Gram _数字货币市值
Bubblemaps _币种排行
TSLAB _比特币
Gram _比特币行情
BFUSD _加密货币行情
Hashflow _以太坊ETH价格
MegaETH _数字货币市值
AMDB _币种排行
牛来 _币种排行
Zcash _加密货币行情
ZAMA _比特币
Plasma _币种排行
USDC _币种排行
Hyperliquid _比特币行情
MUB _币种排行
DRAMB _数字货币市值
Hyperliquid _以太坊ETH价格
Litecoin _BTC行情
SNXXB _加密货币行情
Sui _币种排行
Haedal _比特币行情
Aptos _加密货币行情
MegaETH _BTC行情
Official _数字货币市值