Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KAITOKAITO
|
$0.2035 | $0.2063 | $0.1957 | $37.24万 | $4,882.43万 | 0.69% |
| 346 |
RONINRONIN
|
$0.0419 | $0.0449 | $0.0414 | $35.28万 | — | -4.34% |
| 588 |
WOOWOO
|
$0.01022 | $0.01062 | $0.00995 | $8.63万 | $1,947.14万 | -2.57% |
| 608 |
USDEBUSDEB
|
$6.22 | $6.39 | $5.77 | $6.02万 | — | 1.30% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 164 |
MSFTBMSFTB
|
$517.42 | $530.05 | $515.99 | $115.78万 | — | -0.87% |
| 500 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.043 | $16.93万 | $1,813.87万 | 1.36% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 70 |
PENGUPudgy Penguins
|
$0.006038 | $0.006235 | $0.005846 | $529.96万 | $3.81亿 | -1.82% |
| 328 |
CKBNervos Network
|
$0.000932 | $0.000967 | $0.0009 | $37.60万 | $4,586.62万 | 0.54% |
| 241 |
KATKatana Network
|
$0.00324 | $0.00332 | $0.00312 | $63.08万 | $751.40万 | -0.61% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 440 |
APPBAPPB
|
$394.24 | $408.70 | $393.37 | $23.56万 | — | -1.43% |
| 29 |
FDUSDFirst Digital USD
|
$0.997 | $0.9976 | $0.9961 | $2,004.01万 | $2.83亿 | -0.03% |
| 480 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.87万 | — | -1.35% |
| 94 |
CBRSBCBRSB
|
$115.45 | $117.41 | $93.64 | $324.53万 | — | 15.79% |
| 560 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.26万 | — | 2.72% |
| 278 |
CVXConvex Finance
|
$1.6 | $1.69 | $1.57 | $48.06万 | $1.64亿 | -5.38% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.67万 | $1,205.45万 | -1.12% |