VeChain
VET · 美元计价
$0.005557
-2.88%
≈ ￥0.036676
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005722
24H 成交量$41.53万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -2.68% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.48万 | — | -3.19% |
| 542 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $16.89万 | $2,168.41万 | 1.33% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 160 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.01 | $106.67万 | — | -3.34% |
| 393 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.23万 | $2,142.92万 | -3.23% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.00683 | $301.35万 | $4.41亿 | -4.21% |
| 491 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001152 | $21.29万 | $5,880.29万 | -3.50% |
| 353 |
KATKatana Network
|
$0.00373 | $0.00394 | $0.00369 | $38.82万 | $912.15万 | -4.36% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.47万 | — | -1.72% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,452.17万 | $2.99亿 | -0.05% |
| 622 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.68万 | — | -9.30% |
| 139 |
CBRSBCBRSB
|
$96.18 | $110.89 | $95.16 | $142.05万 | — | -12.94% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.09万 | — | 10.55% |
| 252 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $58.15万 | $1.93亿 | -4.17% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $19.28万 | $1,366.30万 | -2.61% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Aptos _比特币行情
Ethereum _以太坊ETH价格
Tether Gold _BTC行情
Ethena USDe _BTC行情
牛来 _比特币
Worldcoin _BTC行情
SNXXB _币种排行
Injective _币种排行
GOOGLB _比特币
TRON _比特币
Sui _比特币
Ethereum _以太坊ETH价格
Aster _数字货币市值
MARSCOIN _加密货币行情
MRVLB _币种排行
Solana _比特币行情
BEAMX _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _BTC行情
Dogecoin _以太坊ETH价格
Sui _比特币
THORChain _BTC行情
Mitosis _币种排行
Ethena USDe _比特币
SOXLB _加密货币行情
QQQB _加密货币行情
MARSCOIN _币种排行
NFPrompt _比特币
Chainlink _币种排行
DRAMB _比特币行情
Gitcoin _以太坊ETH价格
Gitcoin _数字货币市值
ZAMA _比特币行情
TRON _BTC行情
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
KORUB _币种排行
CRWVB _比特币行情