UVXYB
UVXYB · 美元计价
$18.82
7.24%
≈ ￥124.212
($1.27)
更新于 2026-11-14 13:25:01
24H 最高$19.01
24H 最低$16.83
今日开盘$17.55
24H 成交量$19.97万
流通市值—
24H 涨跌额($1.27)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KAITOKAITO
|
$0.2021 | $0.2096 | $0.1967 | $36.13万 | $4,946.93万 | 1.46% |
| 427 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.17万 | — | 0.24% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.21万 | $1,937.76万 | -0.69% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.65万 | — | -13.67% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 170 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.68万 | — | 0.73% |
| 477 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $17.71万 | $1,846.65万 | 1.58% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 75 |
PENGUPudgy Penguins
|
$0.005946 | $0.00625 | $0.005791 | $418.57万 | $3.83亿 | 0.02% |
| 373 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $28.15万 | $4,617.46万 | -0.65% |
| 220 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00319 | $67.19万 | $788.85万 | 4.38% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,563.44万 | $2.81亿 | 0.02% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.25% |
| 145 |
CBRSBCBRSB
|
$106.21 | $120.43 | $101.35 | $129.77万 | — | -7.52% |
| 567 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.69万 | — | 5.72% |
| 198 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $77.27万 | $1.59亿 | -0.19% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01399 | $0.01458 | $0.01365 | $18.83万 | $1,219.57万 | 1.52% |