xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -2.19% |
| 511 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.89万 | — | -1.60% |
| 509 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.92万 | $2,168.41万 | 1.82% |
| 634 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $10.00万 | — | -8.58% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 157 |
MSFTBMSFTB
|
$507.25 | $529.87 | $505.88 | $112.59万 | — | -3.45% |
| 486 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.38万 | $2,142.92万 | -3.20% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
PENGUPudgy Penguins
|
$0.006979 | $0.007364 | $0.006879 | $298.03万 | $4.41亿 | -2.75% |
| 521 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.06万 | $5,880.29万 | -4.12% |
| 351 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.01万 | $912.15万 | -5.26% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 41 |
FDUSDFirst Digital USD
|
$0.997 | $0.9981 | $0.997 | $1,041.73万 | $2.99亿 | -0.08% |
| 600 |
USARBUSARB
|
$8.86 | $9.89 | $8.85 | $11.87万 | — | -7.71% |
| 143 |
CBRSBCBRSB
|
$96.14 | $111.76 | $95.20 | $130.67万 | — | -11.84% |
| 624 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.94 | $10.57万 | — | 6.09% |
| 236 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.92 | $65.21万 | $1.93亿 | -3.99% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $22.38万 | $1,366.30万 | -3.29% |
相关站点
共 40 个
Initia _BTC行情
Hedera _加密货币行情
Bitcoin _比特币
SNXXB _比特币行情
Aerodrome _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _加密货币行情
Origin _BTC行情
Aerodrome _加密货币行情
Eigenlayer _比特币行情
EUR _BTC行情
Chainlink _币种排行
MSTRB _数字货币市值
Internet _比特币行情
Filecoin _BTC行情
PAX Gold _比特币
Artificial _BTC行情
Ethereum _数字货币市值
Injective _比特币
Polkadot _比特币
TONToken _加密货币行情
Pudgy Penguins _币种排行
Aave _加密货币行情
Holo _币种排行
Sui _数字货币市值
Hyperliquid _比特币
Avalanche _BTC行情
Ripple USD _比特币行情
Worldcoin _数字货币市值
First Digital _币种排行
MegaETH _加密货币行情
BFUSD _比特币
MARSCOIN _以太坊ETH价格
PAX Gold _币种排行
Cardano _以太坊ETH价格
INTCB _比特币行情
USD1 _BTC行情
Aptos _加密货币行情
RWUSD _BTC行情
CRWVB _比特币行情