Thena
THE · 美元计价
$0.0456
-4.20%
≈ ￥0.30096
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.0479
24H 最低$0.0453
今日开盘$0.0476
24H 成交量$16.75万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2307 | $18.97万 | $5,593.56万 | -2.11% |
| 510 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.28万 | — | -2.00% |
| 545 |
WOOWOO
|
$0.01162 | $0.01179 | $0.01123 | $16.23万 | $2,168.41万 | 0.00% |
| 627 |
USDEBUSDEB
|
$7.47 | $8.87 | $7.44 | $9.35万 | — | -10.75% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 203 |
MSFTBMSFTB
|
$517.38 | $529.87 | $517.38 | $77.82万 | — | -1.52% |
| 491 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0517 | $21.15万 | $2,142.92万 | -3.36% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006954 | $268.01万 | $4.41亿 | -2.57% |
| 563 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001169 | $14.42万 | $5,880.29万 | -3.71% |
| 378 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $33.97万 | $912.15万 | -3.25% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$233.39 | $239.84 | $229.46 | $5.65万 | — | 1.45% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.26万 | $2.99亿 | -0.01% |
| 617 |
USARBUSARB
|
$9.01 | $9.89 | $8.98 | $10.17万 | — | -6.54% |
| 150 |
CBRSBCBRSB
|
$96.85 | $111.76 | $96.70 | $118.29万 | — | -11.06% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.12 | $7.94 | $9.27万 | — | 4.12% |
| 227 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $65.82万 | $1.93亿 | -3.52% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01582 | $21.13万 | $1,366.30万 | -3.41% |
相关站点
共 40 个
Aerodrome _比特币
MUB _比特币
First Digital _币种排行
TONToken _币种排行
1000CAT _比特币
RedStone _比特币行情
RedStone _BTC行情
Origin _比特币
ZAMA _比特币行情
KORUB _比特币
DRAMB _BTC行情
Sophon _币种排行
DRAMB _比特币行情
Chainlink _比特币
TRON _加密货币行情
PAX Gold _币种排行
Avalanche _数字货币市值
Filecoin _加密货币行情
Quant _加密货币行情
Huma Finance _币种排行
Ethena USDe _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _比特币
Artificial _币种排行
USD1 _加密货币行情
Chainlink _币种排行
Ethena _数字货币市值
Bitcoin _比特币行情
INTCB _以太坊ETH价格
EUR _比特币
SNXXB _比特币
Official _比特币
BEAMX _BTC行情
Sei _比特币
MSTRB _比特币
1000CAT _以太坊ETH价格
Aave _币种排行
Huma Finance _币种排行
Dogecoin _加密货币行情
BitTensor _BTC行情