Sui
SUI · 美元计价
$0.8702
-2.77%
≈ ￥5.7433
(-$0.02)
更新于 2026-11-03 03:05:01
24H 最高$0.9088
24H 最低$0.8668
今日开盘$0.895
24H 成交量$2,087.40万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.19万 | $5,593.56万 | -2.90% |
| 509 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0489 | $19.54万 | — | -2.40% |
| 546 |
WOOWOO
|
$0.01162 | $0.01179 | $0.01123 | $16.19万 | $2,168.41万 | 0.09% |
| 626 |
USDEBUSDEB
|
$7.49 | $8.87 | $7.49 | $9.33万 | — | -10.83% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 206 |
MSFTBMSFTB
|
$517.91 | $529.87 | $517.91 | $75.65万 | — | -1.39% |
| 488 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0518 | $21.68万 | $2,142.92万 | -3.90% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.007003 | $0.007364 | $0.006954 | $273.13万 | $4.41亿 | -3.21% |
| 560 |
CKBNervos Network
|
$0.001172 | $0.001237 | $0.001169 | $14.66万 | $5,880.29万 | -3.78% |
| 375 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $34.45万 | $912.15万 | -3.73% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.46 | $5.59万 | — | 2.60% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $866.27万 | $2.99亿 | -0.01% |
| 622 |
USARBUSARB
|
$9.08 | $9.89 | $9.07 | $9.84万 | — | -5.81% |
| 149 |
CBRSBCBRSB
|
$97.36 | $111.76 | $96.91 | $117.24万 | — | -10.70% |
| 629 |
SKDDBSKDDB
|
$9.09 | $9.12 | $7.94 | $9.24万 | — | 4.36% |
| 226 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.93 | $66.54万 | $1.93亿 | -4.15% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01582 | $21.66万 | $1,366.30万 | -3.93% |
相关站点
共 40 个
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
Avalanche _BTC行情
Sophon _币种排行
Cardano _比特币行情
LayerZero _币种排行
NFPrompt _比特币
Litecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _币种排行
TRON _BTC行情
PAX Gold _币种排行
Ethena _加密货币行情
Aster _币种排行
Ethena _比特币
Aptos _比特币
Huma Finance _比特币
Celestia _以太坊ETH价格
Pendle _币种排行
Ripple USD _比特币行情
Caldera _BTC行情
Gram _数字货币市值
BFUSD _币种排行
USDC _以太坊ETH价格
THORChain _比特币
Hyperliquid _比特币行情
SNDKB _数字货币市值
Stellar _比特币
Origin _加密货币行情
AMDB _BTC行情
Origin _以太坊ETH价格
RWUSD _比特币
MARSCOIN _加密货币行情
Worldcoin _加密货币行情
Gitcoin _BTC行情
Ethena USDe _加密货币行情
LayerZero _比特币行情
THORChain _BTC行情
Bubblemaps _BTC行情
Solana _BTC行情