Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.01万 | $5,593.56万 | -3.02% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.86万 | — | -2.98% |
| 515 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $19.28万 | $2,168.41万 | -1.45% |
| 634 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.82万 | — | -8.61% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 160 |
MSFTBMSFTB
|
$507.94 | $529.87 | $505.88 | $108.38万 | — | -3.24% |
| 486 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.99万 | $2,142.92万 | -3.92% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.00696 | $0.007364 | $0.006879 | $294.20万 | $4.41亿 | -3.65% |
| 534 |
CKBNervos Network
|
$0.001162 | $0.001237 | $0.001161 | $17.75万 | $5,880.29万 | -4.91% |
| 370 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00377 | $36.29万 | $912.15万 | -5.50% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.45 | $239.84 | $229.02 | $6.02万 | — | -0.19% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $916.40万 | $2.99亿 | -0.02% |
| 602 |
USARBUSARB
|
$8.89 | $9.89 | $8.85 | $11.52万 | — | -7.78% |
| 145 |
CBRSBCBRSB
|
$96.66 | $111.76 | $95.20 | $125.54万 | — | -11.47% |
| 626 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.28万 | — | 5.98% |
| 233 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.92 | $65.63万 | $1.93亿 | -4.67% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.88万 | $1,366.30万 | -4.06% |
相关站点
共 40 个
Holo _比特币行情
MRVLB _比特币
NVDAB _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Haedal _加密货币行情
Bitcoin _加密货币行情
MUB _比特币
Ripple USD _币种排行
Cardano _以太坊ETH价格
Lisk _比特币
Solana _数字货币市值
BFUSD _币种排行
LayerZero _比特币行情
Sei _比特币
TQQQB _比特币行情
GOOGLB _数字货币市值
RedStone _币种排行
Gram _加密货币行情
Aerodrome _币种排行
Caldera _以太坊ETH价格
BitTensor _数字货币市值
Lisk _BTC行情
QQQB _币种排行
Worldcoin _比特币
MRVLB _以太坊ETH价格
NBISB _币种排行
Pudgy Penguins _数字货币市值
MSTRB _数字货币市值
Sui _币种排行
PAX Gold _数字货币市值
Pepe _BTC行情
Stellar _币种排行
Arbitrum _数字货币市值
Initia _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币
Celestia _以太坊ETH价格
Celestia _加密货币行情
LayerZero _以太坊ETH价格