SPYB
SPYB · 美元计价
$753.64
-0.85%
≈ ￥4974.02
(-$6.45)
更新于 2026-11-03 09:40:02
24H 最高$764.67
24H 最低$752.67
今日开盘$760.09
24H 成交量$181.92万
流通市值—
24H 涨跌额(-$6.45)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.29% |
| 554 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.06万 | — | -3.71% |
| 504 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01123 | $19.78万 | $2,168.41万 | 0.43% |
| 640 |
USDEBUSDEB
|
$7.76 | $8.86 | $7.44 | $8.85万 | — | -11.72% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 160 |
MSFTBMSFTB
|
$508.47 | $529.87 | $505.88 | $106.35万 | — | -2.97% |
| 481 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.03万 | $2,142.92万 | -4.47% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $296.45万 | $4.41亿 | -4.47% |
| 506 |
CKBNervos Network
|
$0.001165 | $0.001232 | $0.001157 | $19.55万 | $5,880.29万 | -5.29% |
| 337 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00374 | $40.88万 | $912.15万 | -6.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 37 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,110.81万 | $2.99亿 | -0.06% |
| 598 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.05万 | — | -8.69% |
| 141 |
CBRSBCBRSB
|
$97.25 | $111.76 | $95.20 | $136.23万 | — | -12.07% |
| 623 |
SKDDBSKDDB
|
$8.9 | $9.35 | $7.94 | $10.47万 | — | 6.72% |
| 243 |
CVXConvex Finance
|
$1.92 | $2.06 | $1.92 | $61.32万 | $1.93亿 | -6.20% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -4.29% |
相关站点
共 40 个
Mitosis _加密货币行情
Gitcoin _比特币
Lisk _币种排行
Sophon _加密货币行情
BFUSD _以太坊ETH价格
Chainlink _比特币
Worldcoin _数字货币市值
Caldera _加密货币行情
EUR _以太坊ETH价格
QQQB _币种排行
SNXXB _加密货币行情
Huma Finance _比特币
Lisk _币种排行
1000CAT _加密货币行情
Polkadot _比特币行情
AAPLB _加密货币行情
Zcash _比特币
BNB _加密货币行情
DRAMB _比特币
NFPrompt _币种排行
BNCB _以太坊ETH价格
TONToken _加密货币行情
Litecoin _比特币行情
NFPrompt _币种排行
INTCB _BTC行情
Huma Finance _比特币行情
SOXLB _数字货币市值
Ripple USD _BTC行情
MARSCOIN _比特币
Avalanche _比特币行情
Ondo _加密货币行情
Celo _币种排行
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
Celo _加密货币行情
Tether Gold _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
Artificial _BTC行情