SMCIB
SMCIB · 美元计价
$30.86
-5.86%
≈ ￥203.676
(-$1.92)
更新于 2026-11-03 05:45:02
24H 最高$33.84
24H 最低$30.33
今日开盘$32.78
24H 成交量$10.21万
流通市值—
24H 涨跌额(-$1.92)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -2.22% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.90万 | — | -1.79% |
| 514 |
WOOWOO
|
$0.0117 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | 0.17% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.84万 | — | -8.21% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 159 |
MSFTBMSFTB
|
$507.61 | $529.87 | $505.88 | $109.16万 | — | -3.30% |
| 486 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0512 | $22.34万 | $2,142.92万 | -2.99% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $295.05万 | $4.41亿 | -2.82% |
| 524 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.53万 | $5,880.29万 | -4.18% |
| 354 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $38.83万 | $912.15万 | -5.74% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$230.91 | $239.84 | $228.35 | $6.17万 | — | 0.45% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,032.75万 | $2.99亿 | -0.06% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.18% |
| 144 |
CBRSBCBRSB
|
$96.97 | $111.76 | $95.20 | $129.09万 | — | -11.34% |
| 624 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.62万 | — | 5.64% |
| 235 |
CVXConvex Finance
|
$1.948 | $2.06 | $1.92 | $65.55万 | $1.93亿 | -4.23% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.01573 | $22.34万 | $1,366.30万 | -2.91% |
相关站点
共 40 个
Aerodrome _加密货币行情
Ethereum _币种排行
QQQB _比特币
TSLAB _BTC行情
Huma Finance _BTC行情
Caldera _加密货币行情
Chainlink _比特币
RedStone _BTC行情
RWUSD _以太坊ETH价格
TRON _加密货币行情
MSTRB _币种排行
Tether Gold _BTC行情
Artificial _比特币
Ethereum _数字货币市值
Avalanche _比特币行情
PAX Gold _数字货币市值
Arbitrum _比特币行情
KORUB _数字货币市值
Filecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Holo _加密货币行情
Sophon _数字货币市值
TQQQB _加密货币行情
MSTRB _BTC行情
Gitcoin _加密货币行情
Near Protocol _币种排行
Gitcoin _币种排行
KORUB _数字货币市值
SOXLB _比特币
NBISB _币种排行
United Stables _币种排行
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币行情
Holo _比特币行情
Litecoin _数字货币市值
Chainlink _数字货币市值
NBISB _以太坊ETH价格
Haedal _数字货币市值
Bitcoin _比特币行情