SECZB
SECZB · 美元计价
$7.37
-2.51%
≈ ￥48.642
(-$0.19)
更新于 2026-11-03 06:00:03
24H 最高$8.05
24H 最低$7.20
今日开盘$7.56
24H 成交量$24.59万
流通市值—
24H 涨跌额(-$0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KAITOKAITO
|
$0.2341 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.72% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.91万 | — | -1.59% |
| 514 |
WOOWOO
|
$0.01174 | $0.01179 | $0.01123 | $19.53万 | $2,168.41万 | 0.86% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 157 |
MSFTBMSFTB
|
$506.84 | $529.87 | $505.88 | $111.75万 | — | -3.45% |
| 485 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0512 | $22.49万 | $2,142.92万 | -2.81% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $298.99万 | $4.41亿 | -2.71% |
| 526 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.59万 | $5,880.29万 | -4.10% |
| 352 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -5.47% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$231.32 | $239.84 | $228.35 | $6.17万 | — | 0.81% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,039.02万 | $2.99亿 | -0.06% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.68万 | — | -7.17% |
| 144 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $129.18万 | — | -11.37% |
| 624 |
SKDDBSKDDB
|
$9.15 | $9.35 | $7.94 | $10.56万 | — | 5.90% |
| 234 |
CVXConvex Finance
|
$1.949 | $2.06 | $1.92 | $65.85万 | $1.93亿 | -4.04% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.01673 | $0.01573 | $22.58万 | $1,366.30万 | -2.67% |
相关站点
共 40 个
Artificial _比特币行情
INTWB _比特币行情
USD1 _BTC行情
Artificial _数字货币市值
RedStone _加密货币行情
Solana _BTC行情
Internet _比特币
Aster _以太坊ETH价格
TSLAB _BTC行情
RedStone _比特币行情
MRVLB _BTC行情
Stellar _比特币
INTCB _以太坊ETH价格
TSLAB _比特币
Ondo _以太坊ETH价格
DRAMB _币种排行
CRWVB _数字货币市值
SNDKB _比特币
XRP _币种排行
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sophon _比特币
Origin _BTC行情
RWUSD _BTC行情
EUR _比特币行情
ZAMA _比特币行情
MARSCOIN _比特币行情
SNDKB _币种排行
Solana _加密货币行情
BNB _加密货币行情
Pudgy Penguins _比特币
United Stables _数字货币市值
Uniswap _BTC行情
Huma Finance _比特币
牛来 _比特币行情
Gitcoin _比特币
Near Protocol _币种排行
Gram _币种排行
BNB _比特币
Quant _以太坊ETH价格