Sonic
S · 美元计价
$0.03712
-6.05%
≈ ￥0.244992
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.03968
24H 最低$0.037
今日开盘$0.03951
24H 成交量$98.74万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $21.01万 | $5,593.56万 | -4.61% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.25% |
| 514 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -1.55% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.12万 | — | -12.29% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.54万 | — | -2.75% |
| 463 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0503 | $24.30万 | $2,142.92万 | -6.33% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006888 | $0.007364 | $0.006879 | $295.45万 | $4.41亿 | -6.07% |
| 490 |
CKBNervos Network
|
$0.001159 | $0.001231 | $0.001154 | $21.49万 | $5,880.29万 | -5.62% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $44.98万 | $912.15万 | -7.27% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.27% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.81万 | $2.99亿 | -0.05% |
| 603 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $11.90万 | — | -9.37% |
| 139 |
CBRSBCBRSB
|
$96.47 | $111.76 | $95.20 | $138.17万 | — | -13.52% |
| 628 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.06万 | — | 12.04% |
| 256 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $58.71万 | $1.93亿 | -6.68% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01673 | $0.0157 | $22.29万 | $1,366.30万 | -5.59% |
相关站点
共 40 个
INTCB _币种排行
BFUSD _以太坊ETH价格
BNB _数字货币市值
Tether Gold _BTC行情
DRAMB _比特币
Internet _比特币行情
Chainlink _币种排行
Gitcoin _以太坊ETH价格
Caldera _BTC行情
Gitcoin _币种排行
SOXLB _币种排行
INTWB _数字货币市值
Ripple USD _比特币行情
MUB _BTC行情
Worldcoin _比特币行情
Initia _比特币
Solana _数字货币市值
Holo _比特币行情
TSLAB _以太坊ETH价格
BEAMX _数字货币市值
Aster _数字货币市值
Artificial _比特币
TRON _BTC行情
RWUSD _数字货币市值
Gitcoin _币种排行
Haedal _数字货币市值
牛来 _加密货币行情
Hedera _数字货币市值
BNB _比特币行情
Sophon _比特币
Eigenlayer _比特币
QQQB _以太坊ETH价格
MARSCOIN _数字货币市值
Origin _加密货币行情
TSLAB _比特币
Litecoin _比特币行情
Internet _以太坊ETH价格
BNB _比特币
RWUSD _比特币行情
BEAMX _BTC行情