Oasis Network
ROSE · 美元计价
$0.00587
-4.09%
≈ ￥0.038742
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.00613
24H 最低$0.00581
今日开盘$0.00612
24H 成交量$41.47万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KAITOKAITO
|
$0.2333 | $0.2416 | $0.2307 | $20.11万 | $5,593.56万 | -2.55% |
| 512 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.049 | $19.35万 | — | -2.18% |
| 547 |
WOOWOO
|
$0.01152 | $0.01179 | $0.01123 | $15.93万 | $2,168.41万 | -0.60% |
| 631 |
USDEBUSDEB
|
$7.87 | $8.87 | $7.74 | $9.08万 | — | -6.97% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 212 |
MSFTBMSFTB
|
$520.96 | $529.87 | $520.07 | $72.83万 | — | -0.84% |
| 488 |
EDUEDU Coin
|
$0.0523 | $0.0543 | $0.0519 | $21.41万 | $2,142.92万 | -3.51% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007364 | $0.006954 | $274.13万 | $4.41亿 | -3.26% |
| 565 |
CKBNervos Network
|
$0.00118 | $0.001237 | $0.001172 | $14.15万 | $5,880.29万 | -3.67% |
| 374 |
KATKatana Network
|
$0.00389 | $0.00403 | $0.00383 | $34.47万 | $912.15万 | -3.23% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$237.24 | $239.84 | $229.42 | $5.75万 | — | 3.15% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $824.64万 | $2.99亿 | 0.00% |
| 624 |
USARBUSARB
|
$9.3 | $9.89 | $9.24 | $9.53万 | — | -3.33% |
| 154 |
CBRSBCBRSB
|
$98.45 | $111.76 | $96.91 | $113.29万 | — | -9.82% |
| 630 |
SKDDBSKDDB
|
$8.82 | $9.12 | $7.94 | $9.08万 | — | 1.38% |
| 225 |
CVXConvex Finance
|
$1.96 | $2.06 | $1.93 | $65.62万 | $1.93亿 | -3.64% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.01582 | $22.11万 | $1,366.30万 | -3.85% |
相关站点
共 40 个
Internet _比特币行情
Near Protocol _币种排行
Bubblemaps _BTC行情
Near Protocol _币种排行
Official _币种排行
BEAMX _比特币
牛来 _币种排行
OFFICIAL TRUMP _比特币行情
Initia _比特币
MARSCOIN _BTC行情
Chainlink _BTC行情
Ethena _币种排行
NVDAB _比特币
RedStone _币种排行
Ondo _以太坊ETH价格
XRP _币种排行
Bitcoin Cash _比特币
LITEB _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
Polkadot _BTC行情
CRWVB _比特币
Polkadot _BTC行情
Starknet _比特币
RWUSD _比特币行情
USDC _以太坊ETH价格
Ethereum _加密货币行情
Near Protocol _比特币
TSLAB _比特币行情
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
Litecoin _BTC行情
SNXXB _加密货币行情
Injective _数字货币市值