Request
REQ · 美元计价
$0.0499
-0.80%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$3.06万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 515 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | -1.46% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 166 |
MSFTBMSFTB
|
$507.83 | $529.87 | $505.88 | $103.74万 | — | -2.96% |
| 436 |
EDUEDU Coin
|
$0.0499 | $0.0543 | $0.0498 | $27.53万 | $2,142.92万 | -6.90% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $293.74万 | $4.41亿 | -6.11% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.00123 | $0.001154 | $21.47万 | $5,880.29万 | -5.77% |
| 313 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.17万 | $912.15万 | -7.02% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.08万 | — | -1.13% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,400.32万 | $2.99亿 | -0.03% |
| 601 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.94万 | — | -9.77% |
| 137 |
CBRSBCBRSB
|
$96.26 | $111.76 | $95.20 | $139.40万 | — | -13.75% |
| 630 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $9.97万 | — | 12.16% |
| 254 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.91 | $58.45万 | $1.93亿 | -6.62% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.0157 | $22.33万 | $1,366.30万 | -5.75% |
相关站点
共 40 个
QQQB _数字货币市值
Nomina _比特币
Haedal _币种排行
Celestia _BTC行情
Sophon _以太坊ETH价格
RedStone _BTC行情
Ondo _加密货币行情
NBISB _比特币
Ethena _加密货币行情
United Stables _比特币
AMDB _以太坊ETH价格
Celestia _比特币
MRVLB _比特币
Plasma _以太坊ETH价格
MegaETH _比特币行情
Bitcoin _BTC行情
Internet _数字货币市值
GOOGLB _比特币
MARSCOIN _以太坊ETH价格
Origin _BTC行情
BEAMX _币种排行
MUB _数字货币市值
BNCB _BTC行情
INTCB _币种排行
牛来 _比特币行情
Caldera _数字货币市值
SKHYB _以太坊ETH价格
Holo _数字货币市值
Injective _比特币行情
Mitosis _比特币
TSLAB _加密货币行情
Eigenlayer _币种排行
TQQQB _BTC行情
Chainlink _比特币
Dogecoin _比特币
EUR _比特币
BNCB _数字货币市值
MARSCOIN _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情