Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 09:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -2.93% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.96万 | — | -3.52% |
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.28万 | $2,168.41万 | 0.69% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 161 |
MSFTBMSFTB
|
$508.41 | $529.87 | $505.88 | $106.31万 | — | -3.01% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -4.11% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 95 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $292.21万 | $4.41亿 | -4.31% |
| 491 |
CKBNervos Network
|
$0.001172 | $0.001232 | $0.001157 | $20.94万 | $5,880.29万 | -4.56% |
| 321 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00372 | $43.45万 | $912.15万 | -5.54% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.21 | $239.84 | $227.14 | $5.64万 | — | -1.02% |
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,118.40万 | $2.99亿 | -0.06% |
| 601 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 141 |
CBRSBCBRSB
|
$97.35 | $111.76 | $95.20 | $136.54万 | — | -11.77% |
| 624 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.31万 | — | 5.20% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.54万 | $1.93亿 | -5.64% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -3.93% |
相关站点
共 40 个
牛来 _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
Aptos _比特币
Quant _数字货币市值
Caldera _币种排行
NBISB _币种排行
SKHYB _数字货币市值
Caldera _币种排行
SNXXB _加密货币行情
Mitosis _加密货币行情
Bitcoin _BTC行情
RedStone _比特币
Aave _比特币行情
SNDKB _比特币行情
Quant _比特币行情
MRVLB _币种排行
Hyperliquid _比特币
Uniswap _BTC行情
Caldera _比特币行情
Chainlink _比特币
Pepe _BTC行情
Aster _数字货币市值
USD1 _BTC行情
INTCB _加密货币行情
Ethena USDe _BTC行情
BNB _币种排行
LITEB _以太坊ETH价格
Hyperliquid _比特币
Dogecoin _比特币
Initia _BTC行情
USDC _以太坊ETH价格
Gram _币种排行
Uniswap _BTC行情
Ethena USDe _数字货币市值
BitTensor _币种排行
MSTRB _币种排行
BEAMX _BTC行情
MRVLB _比特币行情
Ethena _BTC行情