Render
RENDER · 美元计价
$1.509
-4.55%
≈ ￥9.9594
(-$0.07)
更新于 2026-11-03 02:45:01
24H 最高$1.59
24H 最低$1.50
今日开盘$1.581
24H 成交量$156.80万
流通市值$7.84亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.64万 | $5,593.56万 | -3.14% |
| 508 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.85万 | — | -2.78% |
| 547 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $16.12万 | $2,168.41万 | 0.00% |
| 626 |
USDEBUSDEB
|
$7.53 | $8.87 | $7.51 | $9.34万 | — | -10.99% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 208 |
MSFTBMSFTB
|
$518.97 | $529.87 | $518.97 | $74.47万 | — | -1.19% |
| 486 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0518 | $21.78万 | $2,142.92万 | -4.07% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006954 | $270.00万 | $4.41亿 | -3.71% |
| 564 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001169 | $14.60万 | $5,880.29万 | -4.18% |
| 379 |
KATKatana Network
|
$0.00385 | $0.00403 | $0.00383 | $33.91万 | $912.15万 | -4.47% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $846.45万 | $2.99亿 | 0.00% |
| 622 |
USARBUSARB
|
$9.15 | $9.89 | $9.14 | $9.78万 | — | -5.08% |
| 154 |
CBRSBCBRSB
|
$98.05 | $111.76 | $96.91 | $114.30万 | — | -10.06% |
| 629 |
SKDDBSKDDB
|
$9.04 | $9.12 | $7.94 | $9.12万 | — | 3.91% |
| 224 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.93 | $67.19万 | $1.93亿 | -4.49% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $22.40万 | $1,366.30万 | -4.00% |
相关站点
共 40 个
BNCB _BTC行情
Solana _比特币
Mitosis _加密货币行情
CRWVB _BTC行情
MUB _币种排行
EUR _BTC行情
Ripple USD _加密货币行情
1000CAT _加密货币行情
Bubblemaps _比特币
Celestia _比特币行情
LITEB _币种排行
TRON _比特币行情
USD1 _BTC行情
Ethena USDe _以太坊ETH价格
Hyperliquid _BTC行情
Aave _币种排行
Ondo _比特币
TSLAB _数字货币市值
Pendle _加密货币行情
1000CAT _比特币行情
Zcash _比特币
MSTRB _比特币行情
Ethena _以太坊ETH价格
Celo _BTC行情
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _比特币行情
TONToken _数字货币市值
Initia _数字货币市值
Avalanche _BTC行情
QQQB _比特币
Celo _数字货币市值
USDC _数字货币市值
Aster _加密货币行情
XRP _数字货币市值
Mitosis _比特币行情
Official _以太坊ETH价格
Dogecoin _BTC行情
CRWVB _币种排行
XRP _比特币