RedStone
RED · 美元计价
$0.1341
-0.22%
≈ ￥0.88506
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.1611
24H 最低$0.1336
今日开盘$0.1344
24H 成交量$331.63万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KAITOKAITO
|
$0.2292 | $0.2389 | $0.2268 | $38.32万 | $5,593.56万 | -2.59% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.54万 | — | -3.19% |
| 557 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01128 | $15.64万 | $2,168.41万 | 1.06% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 157 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $107.78万 | — | -3.27% |
| 393 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0498 | $33.22万 | $2,142.92万 | -2.66% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
PENGUPudgy Penguins
|
$0.006869 | $0.007237 | $0.00683 | $301.51万 | $4.41亿 | -4.31% |
| 491 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.17万 | $5,880.29万 | -3.42% |
| 353 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $38.83万 | $912.15万 | -3.85% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.42万 | — | -1.89% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,458.35万 | $2.99亿 | -0.04% |
| 622 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.66万 | — | -9.37% |
| 140 |
CBRSBCBRSB
|
$96.4 | $110.89 | $95.16 | $142.18万 | — | -12.74% |
| 649 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $7.99万 | — | 10.68% |
| 255 |
CVXConvex Finance
|
$1.916 | $2.01 | $1.90 | $57.40万 | $1.93亿 | -3.43% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01634 | $0.01562 | $19.38万 | $1,366.30万 | -2.60% |
相关站点
共 40 个
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
Holo _加密货币行情
QQQB _加密货币行情
NFPrompt _比特币行情
TONToken _数字货币市值
MRVLB _比特币行情
Artificial _比特币行情
Aerodrome _币种排行
USDC _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _币种排行
SNXXB _币种排行
KORUB _以太坊ETH价格
Sui _数字货币市值
MARSCOIN _BTC行情
Zcash _加密货币行情
EUR _加密货币行情
Caldera _比特币
Caldera _比特币
BNCB _加密货币行情
SNDKB _以太坊ETH价格
Arbitrum _比特币行情
AMDB _币种排行
NVDAB _BTC行情
ZAMA _以太坊ETH价格
Arbitrum _比特币行情
1000CAT _BTC行情
Mitosis _比特币
Bitcoin Cash _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bitcoin _比特币
Ethena _币种排行
Aave _以太坊ETH价格
GOOGLB _比特币行情
Celestia _比特币
Celo _BTC行情
KORUB _加密货币行情
MegaETH _币种排行
PAX Gold _以太坊ETH价格