Raydium
RAY · 美元计价
$1.5679
-3.35%
≈ ￥10.3481
(-$0.05)
更新于 2026-11-02 23:45:02
24H 最高$1.64
24H 最低$1.57
今日开盘$1.6222
24H 成交量$70.49万
流通市值$4.38亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KAITOKAITO
|
$0.2371 | $0.2416 | $0.2344 | $17.59万 | $5,771.19万 | -1.33% |
| 511 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.21万 | — | 0.00% |
| 518 |
WOOWOO
|
$0.01163 | $0.01179 | $0.01123 | $16.51万 | $2,188.46万 | 0.78% |
| 625 |
USDEBUSDEB
|
$8.51 | $8.87 | $7.90 | $8.63万 | — | 0.59% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 250 |
MSFTBMSFTB
|
$529.31 | $529.81 | $521.49 | $53.70万 | — | 0.86% |
| 492 |
EDUEDU Coin
|
$0.0531 | $0.0543 | $0.0524 | $19.75万 | $2,221.27万 | -2.03% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.007174 | $0.007364 | $0.007106 | $247.90万 | $4.57亿 | -1.66% |
| 548 |
CKBNervos Network
|
$0.001201 | $0.001237 | $0.001188 | $14.14万 | $6,117.54万 | -2.67% |
| 340 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.33万 | $952.60万 | -4.88% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.62万 | — | 2.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $757.03万 | $2.99亿 | -0.01% |
| 633 |
USARBUSARB
|
$9.84 | $9.89 | $9.57 | $8.08万 | — | 2.08% |
| 162 |
CBRSBCBRSB
|
$102 | $111.76 | $98.68 | $96.41万 | — | -6.82% |
| 629 |
SKDDBSKDDB
|
$8.31 | $9.12 | $7.94 | $8.22万 | — | -3.60% |
| 214 |
CVXConvex Finance
|
$1.983 | $2.06 | $1.98 | $68.15万 | $2.00亿 | -3.08% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01675 | $0.01608 | $20.44万 | $1,425.15万 | -2.93% |
相关站点
共 40 个
Quant _数字货币市值
Arbitrum _数字货币市值
USDC _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _BTC行情
Hedera _加密货币行情
Gram _币种排行
Solana _BTC行情
SKHYB _比特币
Hyperliquid _加密货币行情
TQQQB _币种排行
INTCB _比特币
NVDAB _加密货币行情
Holo _BTC行情
Ripple USD _以太坊ETH价格
Official _数字货币市值
USD1 _数字货币市值
Bubblemaps _币种排行
DRAMB _加密货币行情
Aave _币种排行
Aave _比特币
INTCB _BTC行情
Ondo _币种排行
Ripple USD _比特币行情
CRCLB _比特币行情
QQQB _BTC行情
SNXXB _加密货币行情
DRAMB _以太坊ETH价格
Lisk _以太坊ETH价格
Chainlink _币种排行
TRON _比特币行情
Aave _币种排行
Injective _比特币行情
Holo _数字货币市值
BitTensor _币种排行
First Digital _以太坊ETH价格
MUB _比特币
INTCB _加密货币行情