Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.89% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.58% |
| 503 |
WOOWOO
|
$0.01178 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 2.44% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 152 |
MSFTBMSFTB
|
$511.06 | $529.87 | $505.88 | $114.84万 | — | -2.73% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.93% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.006987 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.89% |
| 518 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.84万 | $5,880.29万 | -4.81% |
| 349 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.65万 | $912.15万 | -5.97% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,087.94万 | $2.99亿 | -0.05% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 141 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $135.41万 | — | -11.64% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.51万 | — | -0.22% |
| 239 |
CVXConvex Finance
|
$1.925 | $2.06 | $1.92 | $63.45万 | $1.93亿 | -5.41% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.42万 | $1,366.30万 | -3.99% |
相关站点
共 40 个
AMDB _加密货币行情
GOOGLB _数字货币市值
THORChain _比特币
Cardano _比特币行情
TSLAB _比特币行情
Solana _比特币行情
BNCB _比特币行情
NFPrompt _比特币
Huma Finance _加密货币行情
Worldcoin _以太坊ETH价格
Initia _以太坊ETH价格
USDC _数字货币市值
NVDAB _比特币
KORUB _比特币行情
Origin _加密货币行情
MRVLB _数字货币市值
Quant _加密货币行情
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
CRCLB _BTC行情
Celo _比特币行情
Celo _比特币
Bitcoin Cash _比特币
RWUSD _比特币行情
THORChain _币种排行
Plasma _以太坊ETH价格
Aave _BTC行情
SKHYB _币种排行
Huma Finance _数字货币市值
Stacks _比特币行情
AAPLB _币种排行
Holo _以太坊ETH价格
Eigenlayer _比特币
MRVLB _比特币行情
Sui _数字货币市值
Solana _BTC行情
Origin _以太坊ETH价格
TSLAB _BTC行情
KORUB _币种排行
USD1 _币种排行