Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 04:00:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $19.38万 | $5,593.56万 | -2.90% |
| 511 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0485 | $19.63万 | — | -2.40% |
| 515 |
WOOWOO
|
$0.01149 | $0.01179 | $0.01123 | $19.14万 | $2,168.41万 | -1.46% |
| 630 |
USDEBUSDEB
|
$7.57 | $8.87 | $7.44 | $9.51万 | — | -9.45% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 191 |
MSFTBMSFTB
|
$515.1 | $529.87 | $513.90 | $83.37万 | — | -1.92% |
| 479 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.44万 | $2,142.92万 | -3.74% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006953 | $0.007364 | $0.006879 | $284.55万 | $4.41亿 | -3.52% |
| 562 |
CKBNervos Network
|
$0.001172 | $0.001237 | $0.001163 | $15.08万 | $5,880.29万 | -3.62% |
| 371 |
KATKatana Network
|
$0.00382 | $0.00403 | $0.00379 | $35.56万 | $912.15万 | -4.50% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.28 | $239.84 | $229.28 | $5.89万 | — | -0.27% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $893.62万 | $2.99亿 | -0.02% |
| 614 |
USARBUSARB
|
$8.92 | $9.89 | $8.89 | $10.71万 | — | -7.18% |
| 150 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.59 | $120.17万 | — | -10.90% |
| 625 |
SKDDBSKDDB
|
$9.08 | $9.25 | $7.94 | $9.68万 | — | 4.25% |
| 229 |
CVXConvex Finance
|
$1.937 | $2.06 | $1.92 | $65.49万 | $1.93亿 | -4.35% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.06万 | $1,366.30万 | -3.65% |
相关站点
共 40 个
Stacks _比特币行情
Sui _BTC行情
United Stables _BTC行情
LayerZero _币种排行
United Stables _加密货币行情
BFUSD _数字货币市值
CRCLB _加密货币行情
NVDAB _比特币
BEAMX _BTC行情
BEAMX _比特币行情
Zcash _加密货币行情
CRWVB _以太坊ETH价格
Bubblemaps _币种排行
MSTRB _比特币行情
Initia _币种排行
TQQQB _以太坊ETH价格
First Digital _BTC行情
EUR _BTC行情
Worldcoin _BTC行情
Aster _比特币
NVDAB _比特币行情
Litecoin _比特币行情
Hyperliquid _以太坊ETH价格
SKHYB _比特币
EUR _加密货币行情
Ripple USD _加密货币行情
USDC _加密货币行情
Huma Finance _以太坊ETH价格
Aerodrome _比特币行情
Initia _比特币
XRP _币种排行
BitTensor _数字货币市值
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Holo _比特币行情
QQQB _数字货币市值
INTWB _数字货币市值
Bitcoin Cash _数字货币市值
BitTensor _币种排行
Quant _币种排行