Pundi X
PUNDIX · 美元计价
$0.0991
-5.26%
≈ ￥0.65406
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1049
24H 最低$0.0968
今日开盘$0.1046
24H 成交量$60.63万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.94万 | $5,593.56万 | -2.52% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.83万 | — | -2.19% |
| 504 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 1.82% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.03万 | — | -9.29% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 153 |
MSFTBMSFTB
|
$508.93 | $529.87 | $505.88 | $114.28万 | — | -3.12% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.73% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.006879 | $295.53万 | $4.41亿 | -3.46% |
| 520 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.86万 | $5,880.29万 | -4.72% |
| 348 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.60万 | $912.15万 | -5.72% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.51 | $239.84 | $227.14 | $6.33万 | — | -0.11% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,069.98万 | $2.99亿 | -0.05% |
| 601 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $11.97万 | — | -7.58% |
| 142 |
CBRSBCBRSB
|
$96.6 | $111.76 | $95.20 | $133.91万 | — | -11.67% |
| 627 |
SKDDBSKDDB
|
$9 | $9.35 | $7.94 | $10.54万 | — | -0.44% |
| 237 |
CVXConvex Finance
|
$1.932 | $2.06 | $1.92 | $64.71万 | $1.93亿 | -4.73% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01573 | $22.49万 | $1,366.30万 | -3.57% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
THORChain _加密货币行情
ZAMA _币种排行
Zcash _以太坊ETH价格
Sophon _加密货币行情
Celo _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _BTC行情
1000CAT _币种排行
Eigenlayer _以太坊ETH价格
Huma Finance _比特币
LITEB _加密货币行情
BNB _加密货币行情
Stellar _BTC行情
Stellar _比特币行情
Ethereum _比特币行情
TRON _以太坊ETH价格
牛来 _比特币
Chainlink _加密货币行情
Near Protocol _加密货币行情
Hedera _加密货币行情
USD1 _BTC行情
Bitcoin _BTC行情
Hedera _数字货币市值
Aster _加密货币行情
RWUSD _加密货币行情
Haedal _以太坊ETH价格
TQQQB _比特币
Aster _比特币
CRCLB _以太坊ETH价格
Plasma _数字货币市值
AAPLB _加密货币行情
Arbitrum _加密货币行情
Hedera _BTC行情
XRP _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aptos _比特币
INTWB _比特币行情
United Stables _比特币