Optimism
OP · 美元计价
$0.1106
-2.04%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1129
24H 成交量$238.38万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -2.07% |
| 509 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 508 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.09万 | $2,168.41万 | 1.56% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 485 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.20万 | $2,142.92万 | -3.57% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $298.56万 | $4.41亿 | -2.66% |
| 522 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.95万 | $5,880.29万 | -4.27% |
| 351 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.29万 | $912.15万 | -5.26% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.74 | $239.84 | $228.35 | $6.28万 | — | -0.31% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,045.57万 | $2.99亿 | -0.06% |
| 599 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.91万 | — | -7.92% |
| 143 |
CBRSBCBRSB
|
$95.88 | $111.76 | $95.20 | $132.14万 | — | -12.13% |
| 623 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $10.57万 | — | 6.78% |
| 237 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $64.98万 | $1.93亿 | -4.03% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.41万 | $1,366.30万 | -3.17% |
相关站点
共 40 个
USD1 _加密货币行情
Celestia _数字货币市值
Arbitrum _比特币
Origin _BTC行情
TONToken _加密货币行情
BitTensor _币种排行
Stacks _BTC行情
Near Protocol _比特币
BitTensor _比特币
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
RedStone _比特币行情
Sophon _以太坊ETH价格
Dogecoin _比特币
Sui _数字货币市值
Bitcoin Cash _币种排行
Mitosis _币种排行
Chainlink _加密货币行情
USDC _数字货币市值
NFPrompt _比特币行情
Ondo _BTC行情
Dogecoin _数字货币市值
CRCLB _加密货币行情
DRAMB _加密货币行情
SOXLB _币种排行
OFFICIAL TRUMP _数字货币市值
Stacks _比特币行情
Polkadot _币种排行
Ethena USDe _加密货币行情
XRP _数字货币市值
SKHYB _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _币种排行
Uniswap _数字货币市值
MRVLB _比特币
NBISB _比特币行情
Bitcoin Cash _加密货币行情
Aster _数字货币市值
Polkadot _以太坊ETH价格
First Digital _数字货币市值