OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.39万 | $5,593.56万 | -3.14% |
| 632 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.58万 | — | -3.19% |
| 559 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01128 | $15.60万 | $2,168.41万 | 0.79% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 156 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.01 | $108.59万 | — | -3.26% |
| 393 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.32万 | $2,142.92万 | -3.60% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 88 |
PENGUPudgy Penguins
|
$0.006838 | $0.007237 | $0.00683 | $302.88万 | $4.41亿 | -5.05% |
| 489 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001152 | $21.20万 | $5,880.29万 | -4.07% |
| 351 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $39.22万 | $912.15万 | -4.35% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 669 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $4.04万 | — | -1.68% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,465.78万 | $2.99亿 | -0.05% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.46% |
| 140 |
CBRSBCBRSB
|
$96.3 | $110.89 | $95.16 | $142.12万 | — | -13.06% |
| 649 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.93万 | — | 11.52% |
| 266 |
CVXConvex Finance
|
$1.903 | $2.01 | $1.90 | $56.16万 | $1.93亿 | -4.76% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01634 | $0.01562 | $17.98万 | $1,366.30万 | -3.08% |
相关站点
共 40 个
Aerodrome _币种排行
Gram _比特币
Official _比特币行情
Polkadot _数字货币市值
First Digital _以太坊ETH价格
Polkadot _BTC行情
Haedal _比特币行情
Aptos _BTC行情
MSTRB _数字货币市值
Celo _数字货币市值
Pepe _数字货币市值
Gram _加密货币行情
Hyperliquid _比特币行情
MARSCOIN _比特币
MUB _比特币
牛来 _加密货币行情
United Stables _币种排行
Cardano _比特币
Ondo _比特币行情
Avalanche _比特币行情
NBISB _BTC行情
Quant _加密货币行情
Caldera _币种排行
Hyperliquid _币种排行
Ethena _币种排行
INTCB _数字货币市值
Celo _BTC行情
BNB _加密货币行情
Avalanche _加密货币行情
MARSCOIN _比特币
BNB _加密货币行情
Celo _以太坊ETH价格
Near Protocol _币种排行
牛来 _加密货币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _数字货币市值
SNDKB _BTC行情
Celo _比特币