Notcoin
NOT · 美元计价
$0.000343
-4.46%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$7.57万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
KAITOKAITO
|
$0.2324 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.76% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 503 |
WOOWOO
|
$0.0118 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 2.43% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 152 |
MSFTBMSFTB
|
$509.52 | $529.87 | $505.88 | $114.57万 | — | -3.02% |
| 485 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.02万 | $2,142.92万 | -3.92% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006879 | $295.20万 | $4.41亿 | -3.66% |
| 519 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.85万 | $5,880.29万 | -4.73% |
| 349 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.58万 | $912.15万 | -5.49% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,075.93万 | $2.99亿 | -0.06% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.98万 | — | -7.57% |
| 141 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $134.09万 | — | -11.51% |
| 627 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.54万 | — | 0.34% |
| 237 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $64.26万 | $1.93亿 | -4.93% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
相关站点
共 40 个
NFPrompt _加密货币行情
XRP _币种排行
Litecoin _数字货币市值
TSLAB _比特币行情
TONToken _加密货币行情
Aster _比特币
BFUSD _BTC行情
TSLAB _比特币
Aave _比特币
Gitcoin _币种排行
BNCB _以太坊ETH价格
ZAMA _加密货币行情
SNXXB _BTC行情
Origin _加密货币行情
LITEB _加密货币行情
Pepe _数字货币市值
SKHYB _币种排行
USD1 _比特币
MSTRB _比特币行情
EUR _比特币行情
USD1 _比特币
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _比特币行情
AMDB _比特币行情
GOOGLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Litecoin _比特币行情
Worldcoin _数字货币市值
PAX Gold _比特币行情
AAPLB _以太坊ETH价格
USD1 _以太坊ETH价格
MRVLB _加密货币行情
XRP _比特币行情
Caldera _BTC行情
NFPrompt _数字货币市值
SNDKB _加密货币行情
Solana _比特币
SKHYB _比特币