Midnight
NIGHT · 美元计价
$0.04012
-2.22%
≈ ￥0.264792
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04103
24H 成交量$162.21万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.56万 | $5,593.56万 | -2.72% |
| 632 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.60万 | — | -3.39% |
| 558 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01128 | $15.62万 | $2,168.41万 | 0.71% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 156 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $108.82万 | — | -3.27% |
| 390 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.46万 | $2,142.92万 | -3.42% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 87 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.00683 | $303.01万 | $4.41亿 | -4.72% |
| 489 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001152 | $21.14万 | $5,880.29万 | -3.99% |
| 348 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $39.61万 | $912.15万 | -3.60% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 670 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $3.92万 | — | -1.45% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,464.16万 | $2.99亿 | -0.04% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.46% |
| 140 |
CBRSBCBRSB
|
$96.34 | $110.89 | $95.16 | $140.72万 | — | -12.97% |
| 649 |
SKDDBSKDDB
|
$9.06 | $9.35 | $8.12 | $7.89万 | — | 10.22% |
| 268 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $55.58万 | $1.93亿 | -4.41% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $17.86万 | $1,366.30万 | -3.03% |
相关站点
共 40 个
RedStone _BTC行情
Worldcoin _以太坊ETH价格
Lisk _加密货币行情
Pendle _比特币
Cosmos _BTC行情
INTCB _币种排行
Gram _以太坊ETH价格
Quant _BTC行情
Gitcoin _比特币
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _币种排行
RedStone _BTC行情
Pudgy Penguins _比特币行情
Mitosis _比特币行情
Tether Gold _数字货币市值
Sui _数字货币市值
Cosmos _加密货币行情
ZAMA _币种排行
Gitcoin _加密货币行情
Huma Finance _加密货币行情
Injective _比特币行情
XRP _数字货币市值
Celestia _加密货币行情
Litecoin _币种排行
Aave _币种排行
Stellar _币种排行
Huma Finance _比特币
LITEB _加密货币行情
Ondo _比特币行情
Holo _加密货币行情
Ethena _比特币
Litecoin _加密货币行情
SNDKB _比特币行情
Litecoin _比特币
Mitosis _数字货币市值
TRON _以太坊ETH价格
NBISB _以太坊ETH价格
RedStone _加密货币行情
SNDKB _以太坊ETH价格