MUB
MUB · 美元计价
$841.33
-7.73%
≈ ￥5552.78
(-$70.48)
更新于 2026-11-03 11:40:02
24H 最高$915.00
24H 最低$830.43
今日开盘$911.81
24H 成交量$2,054.64万
流通市值—
24H 涨跌额(-$70.48)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
KAITOKAITO
|
$0.23 | $0.2416 | $0.2285 | $20.87万 | $5,593.56万 | -4.64% |
| 584 |
RONINRONIN
|
$0.0486 | $0.0516 | $0.0484 | $13.45万 | — | -5.81% |
| 514 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $19.35万 | $2,168.41万 | -1.89% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 166 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $103.54万 | — | -2.87% |
| 456 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0502 | $25.01万 | $2,142.92万 | -6.33% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006893 | $0.007364 | $0.006879 | $293.67万 | $4.41亿 | -6.23% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.00123 | $0.001154 | $21.48万 | $5,880.29万 | -5.77% |
| 313 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $45.03万 | $912.15万 | -7.27% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.15万 | — | -1.07% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,400.46万 | $2.99亿 | -0.04% |
| 601 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.92万 | — | -9.66% |
| 138 |
CBRSBCBRSB
|
$96.28 | $111.76 | $95.20 | $139.36万 | — | -13.73% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.03万 | — | 12.44% |
| 254 |
CVXConvex Finance
|
$1.915 | $2.06 | $1.91 | $58.38万 | $1.93亿 | -6.63% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01673 | $0.0157 | $22.27万 | $1,366.30万 | -5.81% |
相关站点
共 40 个
Bitcoin _数字货币市值
MSTRB _币种排行
Litecoin _数字货币市值
LayerZero _以太坊ETH价格
BNB _数字货币市值
Quant _数字货币市值
Dogecoin _BTC行情
Haedal _比特币
Litecoin _比特币行情
BEAMX _比特币行情
First Digital _比特币
Pendle _比特币
THORChain _加密货币行情
Gitcoin _BTC行情
DRAMB _比特币行情
OFFICIAL TRUMP _比特币
MRVLB _加密货币行情
Eigenlayer _加密货币行情
ZAMA _币种排行
Holo _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Gitcoin _比特币
CRCLB _比特币行情
EUR _加密货币行情
BNB _BTC行情
XRP _数字货币市值
MegaETH _比特币
Nomina _比特币
SOXLB _币种排行
DRAMB _比特币行情
RWUSD _BTC行情
Origin _BTC行情
RWUSD _BTC行情
PAX Gold _数字货币市值
Filecoin _BTC行情
TQQQB _BTC行情
NFPrompt _比特币
BitTensor _币种排行
Initia _数字货币市值