MSTRB
MSTRB · 美元计价
$131.31
-2.12%
≈ ￥866.646
(-$2.85)
更新于 2026-11-03 07:05:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.16
24H 成交量$1,648.05万
流通市值—
24H 涨跌额(-$2.85)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -2.52% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -1.99% |
| 505 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.22万 | $2,168.41万 | 1.82% |
| 634 |
USDEBUSDEB
|
$7.63 | $8.87 | $7.44 | $10.02万 | — | -9.17% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 154 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $114.30万 | — | -3.21% |
| 486 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.02万 | $2,142.92万 | -3.74% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $296.00万 | $4.41亿 | -3.45% |
| 519 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.87万 | $5,880.29万 | -4.41% |
| 348 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.59万 | $912.15万 | -5.72% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $6.39万 | — | -0.39% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,068.04万 | $2.99亿 | -0.07% |
| 601 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.95万 | — | -7.68% |
| 142 |
CBRSBCBRSB
|
$96.48 | $111.76 | $95.20 | $133.87万 | — | -11.65% |
| 627 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.58万 | — | 0.11% |
| 236 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $65.04万 | $1.93亿 | -4.88% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.50万 | $1,366.30万 | -3.57% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
CRCLB _以太坊ETH价格
Pepe _币种排行
Gram _币种排行
Hyperliquid _比特币行情
Tether Gold _BTC行情
KORUB _加密货币行情
Polkadot _比特币
USD1 _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _比特币
Pump.fun _数字货币市值
BitTensor _BTC行情
Gram _加密货币行情
Injective _BTC行情
Near Protocol _比特币行情
Eigenlayer _币种排行
Hedera _以太坊ETH价格
Injective _BTC行情
Worldcoin _BTC行情
MRVLB _比特币行情
Gram _比特币行情
Eigenlayer _数字货币市值
Avalanche _比特币行情
XRP _数字货币市值
CRCLB _比特币
SOXLB _以太坊ETH价格
NVDAB _加密货币行情
Ethena _数字货币市值
Pendle _比特币行情
Pendle _BTC行情
Ondo _数字货币市值
Celestia _BTC行情
Aster _比特币行情
XRP _数字货币市值
Hyperliquid _BTC行情
Injective _数字货币市值
LayerZero _加密货币行情
Injective _BTC行情
USD1 _BTC行情