Moonriver
MOVR · 美元计价
$1.047
-3.59%
≈ ￥6.9102
(-$0.04)
更新于 2026-11-03 07:30:02
24H 最高$1.12
24H 最低$1.04
今日开盘$1.086
24H 成交量$67.94万
流通市值$1,310.55万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.89% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.58% |
| 503 |
WOOWOO
|
$0.01178 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 2.44% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 152 |
MSFTBMSFTB
|
$510.36 | $529.87 | $505.88 | $114.66万 | — | -2.86% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.93% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.70% |
| 518 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.84万 | $5,880.29万 | -4.81% |
| 349 |
KATKatana Network
|
$0.00377 | $0.00403 | $0.00374 | $39.65万 | $912.15万 | -5.99% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,079.91万 | $2.99亿 | -0.07% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $135.29万 | — | -11.51% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.51万 | — | -0.22% |
| 238 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.92 | $63.71万 | $1.93亿 | -4.89% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.42万 | $1,366.30万 | -3.99% |
相关站点
共 40 个
GOOGLB _加密货币行情
Haedal _比特币
Near Protocol _比特币
Avalanche _加密货币行情
Avalanche _比特币行情
Mitosis _比特币行情
THORChain _以太坊ETH价格
Lisk _加密货币行情
MUB _比特币行情
Mitosis _BTC行情
SKHYB _加密货币行情
Origin _BTC行情
PAX Gold _比特币
Bitcoin Cash _以太坊ETH价格
Hedera _数字货币市值
Origin _比特币行情
Injective _数字货币市值
MegaETH _加密货币行情
THORChain _数字货币市值
Aerodrome _加密货币行情
Stacks _币种排行
Injective _比特币行情
Uniswap _币种排行
INTWB _比特币
SNXXB _比特币
Mitosis _比特币行情
BEAMX _币种排行
Stellar _以太坊ETH价格
AAPLB _比特币行情
USDC _BTC行情
Gram _数字货币市值
First Digital _以太坊ETH价格
TONToken _加密货币行情
EUR _BTC行情
INTCB _BTC行情
RedStone _数字货币市值
BNB _币种排行
MRVLB _币种排行
Filecoin _比特币
Arbitrum _数字货币市值