MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -2.35% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.89万 | — | -2.19% |
| 515 |
WOOWOO
|
$0.01171 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | 0.26% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.83万 | — | -8.21% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 159 |
MSFTBMSFTB
|
$507.56 | $529.87 | $505.88 | $109.16万 | — | -3.31% |
| 486 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0512 | $22.27万 | $2,142.92万 | -3.36% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
PENGUPudgy Penguins
|
$0.007023 | $0.007364 | $0.006879 | $296.11万 | $4.41亿 | -2.90% |
| 525 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.48万 | $5,880.29万 | -4.42% |
| 355 |
KATKatana Network
|
$0.00377 | $0.00403 | $0.00374 | $38.72万 | $912.15万 | -5.99% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$230.91 | $239.84 | $228.35 | $6.17万 | — | 0.45% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $927.92万 | $2.99亿 | -0.07% |
| 602 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.18% |
| 144 |
CBRSBCBRSB
|
$96.89 | $111.76 | $95.20 | $128.98万 | — | -11.41% |
| 623 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.61万 | — | 5.87% |
| 234 |
CVXConvex Finance
|
$1.934 | $2.06 | $1.92 | $65.61万 | $1.93亿 | -4.96% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01573 | $22.31万 | $1,366.30万 | -3.28% |
相关站点
共 40 个
Ethena USDe _币种排行
Pump.fun _BTC行情
Aerodrome _加密货币行情
Solana _加密货币行情
Pepe _币种排行
Artificial _加密货币行情
Haedal _比特币行情
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _BTC行情
NVDAB _以太坊ETH价格
SNDKB _币种排行
Zcash _币种排行
Internet _以太坊ETH价格
Artificial _比特币行情
LayerZero _比特币
Cardano _比特币行情
Aster _加密货币行情
Filecoin _加密货币行情
SKHYB _币种排行
TQQQB _BTC行情
Hedera _数字货币市值
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
Sui _BTC行情
MSTRB _比特币行情
Pendle _数字货币市值
RedStone _加密货币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币
Filecoin _加密货币行情
Bitcoin _BTC行情
CRCLB _BTC行情
Pump.fun _以太坊ETH价格
Gram _BTC行情
LITEB _数字货币市值
Sophon _币种排行
Uniswap _币种排行
Avalanche _加密货币行情
Worldcoin _币种排行