Meteora
MET · 美元计价
$0.2781
-0.86%
≈ ￥1.8355
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.286
24H 最低$0.2765
今日开盘$0.2805
24H 成交量$39.64万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2307 | $19.63万 | $5,593.56万 | -2.60% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0493 | $17.25万 | — | -1.98% |
| 545 |
WOOWOO
|
$0.01147 | $0.01179 | $0.01123 | $15.99万 | $2,168.41万 | -1.12% |
| 630 |
USDEBUSDEB
|
$7.85 | $8.87 | $7.74 | $9.08万 | — | -7.21% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 215 |
MSFTBMSFTB
|
$520.2 | $529.87 | $520.20 | $71.32万 | — | -0.98% |
| 488 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.44万 | $2,142.92万 | -3.70% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.007012 | $0.007364 | $0.006954 | $274.11万 | $4.41亿 | -3.47% |
| 564 |
CKBNervos Network
|
$0.00118 | $0.001237 | $0.001172 | $14.14万 | $5,880.29万 | -3.60% |
| 374 |
KATKatana Network
|
$0.00388 | $0.00403 | $0.00383 | $34.53万 | $912.15万 | -3.48% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$237.24 | $239.84 | $229.42 | $5.75万 | — | 3.15% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $810.37万 | $2.99亿 | -0.02% |
| 625 |
USARBUSARB
|
$9.27 | $9.89 | $9.24 | $9.50万 | — | -3.64% |
| 154 |
CBRSBCBRSB
|
$98.18 | $111.76 | $96.91 | $112.90万 | — | -10.08% |
| 632 |
SKDDBSKDDB
|
$8.88 | $9.12 | $7.94 | $9.03万 | — | 2.07% |
| 228 |
CVXConvex Finance
|
$1.952 | $2.06 | $1.93 | $64.89万 | $1.93亿 | -3.89% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01582 | $22.38万 | $1,366.30万 | -3.97% |
相关站点
共 40 个
Aster _加密货币行情
Starknet _数字货币市值
AMDB _BTC行情
Celo _数字货币市值
Aster _以太坊ETH价格
XRP _以太坊ETH价格
Celo _币种排行
SNDKB _加密货币行情
Uniswap _加密货币行情
Aster _比特币行情
Gitcoin _比特币行情
RWUSD _币种排行
Tether Gold _比特币
TSLAB _比特币行情
RWUSD _比特币行情
TRON _数字货币市值
Pepe _BTC行情
EUR _BTC行情
Plasma _BTC行情
Huma Finance _比特币
Injective _比特币
LayerZero _以太坊ETH价格
First Digital _加密货币行情
Aave _以太坊ETH价格
SNXXB _以太坊ETH价格
Zcash _数字货币市值
Aptos _BTC行情
Ondo _比特币
OFFICIAL TRUMP _BTC行情
RedStone _币种排行
BNB _加密货币行情
Arbitrum _币种排行
MegaETH _BTC行情
Bitcoin Cash _加密货币行情
Mitosis _比特币行情
Worldcoin _比特币
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
Sui _数字货币市值
Worldcoin _比特币行情