Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.48万 | $5,593.56万 | -2.60% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.39% |
| 505 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | 0.86% |
| 632 |
USDEBUSDEB
|
$7.69 | $8.87 | $7.44 | $10.04万 | — | -8.99% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 152 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $115.12万 | — | -2.91% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.38% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006879 | $297.85万 | $4.41亿 | -3.18% |
| 516 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.99万 | $5,880.29万 | -5.20% |
| 334 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00374 | $41.31万 | $912.15万 | -5.54% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.96万 | — | -0.77% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,084.50万 | $2.99亿 | -0.08% |
| 600 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $12.12万 | — | -7.96% |
| 142 |
CBRSBCBRSB
|
$96.44 | $111.76 | $95.20 | $137.54万 | — | -11.98% |
| 624 |
SKDDBSKDDB
|
$9.06 | $9.35 | $7.94 | $10.56万 | — | 6.34% |
| 243 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.92 | $61.26万 | $1.93亿 | -5.55% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $22.22万 | $1,366.30万 | -3.89% |
相关站点
共 40 个
NVDAB _比特币
First Digital _BTC行情
Zcash _比特币行情
Filecoin _BTC行情
Ethereum _比特币
NFPrompt _币种排行
RWUSD _比特币
BNCB _比特币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _BTC行情
Ethereum _以太坊ETH价格
MegaETH _比特币行情
Solana _币种排行
Pudgy Penguins _BTC行情
XRP _数字货币市值
Cardano _BTC行情
Lisk _加密货币行情
SOXLB _比特币
Litecoin _比特币
Hedera _比特币行情
BFUSD _加密货币行情
Ripple USD _BTC行情
Celo _BTC行情
CRWVB _币种排行
Litecoin _数字货币市值
BitTensor _数字货币市值
Ondo _BTC行情
Aptos _币种排行
Pendle _BTC行情
Aerodrome _币种排行
CRWVB _比特币行情
SOXLB _比特币行情
Plasma _数字货币市值
Tether Gold _比特币行情
DRAMB _加密货币行情
LITEB _比特币
Internet _数字货币市值
Holo _比特币行情
GOOGLB _以太坊ETH价格
TONToken _以太坊ETH价格