Kite
KITE · 美元计价
$0.1171
-4.10%
≈ ￥0.77286
(-$0.01)
更新于 2026-11-03 08:20:01
24H 最高$0.1229
24H 最低$0.1127
今日开盘$0.1221
24H 成交量$87.24万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
KAITOKAITO
|
$0.2339 | $0.2416 | $0.2285 | $20.43万 | $5,593.56万 | -1.68% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -1.99% |
| 506 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.94万 | $2,168.41万 | 1.03% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 152 |
MSFTBMSFTB
|
$509.55 | $529.87 | $505.88 | $115.09万 | — | -2.93% |
| 484 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.00万 | $2,142.92万 | -2.83% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.007019 | $0.007364 | $0.006879 | $299.31万 | $4.41亿 | -2.91% |
| 514 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001157 | $19.09万 | $5,880.29万 | -4.10% |
| 342 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.41万 | $912.15万 | -4.55% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,058.08万 | $2.99亿 | -0.05% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.37% |
| 142 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $136.62万 | — | -11.50% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.35 | $7.94 | $10.32万 | — | 4.12% |
| 244 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.92 | $61.61万 | $1.93亿 | -4.34% |
| 473 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $23.34万 | $1,366.30万 | -3.46% |
相关站点
共 40 个
United Stables _加密货币行情
Mitosis _加密货币行情
Cardano _BTC行情
BNB _数字货币市值
EUR _BTC行情
Ondo _以太坊ETH价格
BNB _数字货币市值
Gitcoin _以太坊ETH价格
Gram _比特币行情
GOOGLB _币种排行
Hedera _以太坊ETH价格
INTWB _币种排行
KORUB _以太坊ETH价格
USDC _币种排行
AAPLB _加密货币行情
Solana _比特币行情
Polkadot _比特币
Arbitrum _以太坊ETH价格
SOXLB _以太坊ETH价格
Quant _币种排行
Mitosis _比特币
Injective _比特币
Stellar _币种排行
USD1 _加密货币行情
Mitosis _BTC行情
Ethena USDe _比特币行情
EUR _BTC行情
USD1 _以太坊ETH价格
Aster _比特币
TQQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
MRVLB _比特币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _比特币行情
Quant _BTC行情
BEAMX _加密货币行情
NFPrompt _BTC行情