IOTA
IOTA · 美元计价
$0.0393
0.26%
≈ ￥0.25938
($0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.0404
24H 最低$0.0388
今日开盘$0.0392
24H 成交量$32.34万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2307 | $20.50万 | $5,593.56万 | -2.98% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.049 | $19.70万 | — | -2.58% |
| 545 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.16万 | $2,168.41万 | -0.17% |
| 627 |
USDEBUSDEB
|
$7.6 | $8.87 | $7.60 | $9.29万 | — | -10.17% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.35万 | — | -1.01% |
| 487 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0519 | $21.59万 | $2,142.92万 | -4.07% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $269.32万 | $4.41亿 | -3.71% |
| 563 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001171 | $14.44万 | $5,880.29万 | -4.33% |
| 378 |
KATKatana Network
|
$0.00385 | $0.00403 | $0.00383 | $34.03万 | $912.15万 | -4.47% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $832.36万 | $2.99亿 | -0.02% |
| 623 |
USARBUSARB
|
$9.22 | $9.89 | $9.22 | $9.60万 | — | -4.06% |
| 154 |
CBRSBCBRSB
|
$98.53 | $111.76 | $96.91 | $113.96万 | — | -9.70% |
| 631 |
SKDDBSKDDB
|
$8.91 | $9.12 | $7.94 | $9.13万 | — | 2.89% |
| 223 |
CVXConvex Finance
|
$1.942 | $2.06 | $1.93 | $66.39万 | $1.93亿 | -4.38% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01582 | $22.26万 | $1,366.30万 | -4.11% |
相关站点
共 40 个
Official _数字货币市值
Chainlink _比特币行情
Initia _数字货币市值
KORUB _币种排行
Dogecoin _币种排行
Bitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Quant _数字货币市值
MegaETH _BTC行情
Ethereum _币种排行
MARSCOIN _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
Celestia _加密货币行情
Quant _比特币
Gitcoin _数字货币市值
Injective _比特币行情
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
NVDAB _比特币
SNDKB _币种排行
TSLAB _币种排行
TSLAB _数字货币市值
Lisk _比特币
USD1 _BTC行情
Celo _数字货币市值
Near Protocol _数字货币市值
牛来 _币种排行
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _比特币行情
USDC _以太坊ETH价格
SKHYB _比特币行情
INTWB _比特币行情
Aptos _币种排行
Litecoin _数字货币市值
USDC _币种排行
Sophon _加密货币行情
KORUB _币种排行
Solana _BTC行情