INTCB
INTCB · 美元计价
$60.46
-8.09%
≈ ￥399.036
(-$5.32)
更新于 2026-11-03 08:10:02
24H 最高$66.99
24H 最低$59.48
今日开盘$65.78
24H 成交量$3,454.39万
流通市值—
24H 涨跌额(-$5.32)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.57万 | $5,593.56万 | -2.76% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 506 |
WOOWOO
|
$0.01178 | $0.01181 | $0.01123 | $19.99万 | $2,168.41万 | 0.86% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.98% |
| 482 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.57% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.007003 | $0.007364 | $0.006879 | $293.67万 | $4.41亿 | -3.58% |
| 515 |
CKBNervos Network
|
$0.001165 | $0.001237 | $0.001157 | $19.13万 | $5,880.29万 | -4.98% |
| 347 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $39.90万 | $912.15万 | -5.51% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,059.19万 | $2.99亿 | -0.06% |
| 600 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $12.10万 | — | -7.57% |
| 141 |
CBRSBCBRSB
|
$96.98 | $111.76 | $95.20 | $136.54万 | — | -11.47% |
| 630 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.31万 | — | 6.24% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.68万 | $1.93亿 | -5.26% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $22.91万 | $1,366.30万 | -4.00% |
相关站点
共 40 个
KORUB _数字货币市值
XRP _加密货币行情
KORUB _比特币
THORChain _数字货币市值
Celo _币种排行
Pendle _数字货币市值
Dogecoin _以太坊ETH价格
BFUSD _数字货币市值
Zcash _币种排行
Pump.fun _比特币
Gram _比特币
Pendle _数字货币市值
TQQQB _比特币行情
Hyperliquid _币种排行
NBISB _比特币行情
RWUSD _比特币行情
SKHYB _数字货币市值
Solana _比特币
BNCB _BTC行情
Dogecoin _币种排行
Worldcoin _比特币
Plasma _比特币
Cardano _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
Sui _比特币行情
Injective _币种排行
Mitosis _比特币行情
Initia _加密货币行情
NVDAB _币种排行
AAPLB _币种排行
Artificial _币种排行
Chainlink _币种排行
LayerZero _BTC行情
Artificial _加密货币行情
Litecoin _BTC行情
TSLAB _比特币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币