Injective Protocol
INJ · 美元计价
$7.002
-2.44%
≈ ￥46.2132
(-$0.18)
更新于 2026-11-03 00:30:02
24H 最高$7.31
24H 最低$6.95
今日开盘$7.177
24H 成交量$709.06万
流通市值$7.02亿
24H 涨跌额(-$0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2336 | $18.62万 | $5,771.19万 | -1.67% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.28万 | — | -0.60% |
| 539 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $15.99万 | $2,188.46万 | 0.79% |
| 626 |
USDEBUSDEB
|
$8 | $8.87 | $7.90 | $8.96万 | — | -5.55% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 223 |
MSFTBMSFTB
|
$523.75 | $529.87 | $521.49 | $64.04万 | — | -0.21% |
| 498 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.99万 | $2,221.27万 | -2.77% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.007083 | $0.007364 | $0.00707 | $262.79万 | $4.57亿 | -2.76% |
| 558 |
CKBNervos Network
|
$0.001187 | $0.001237 | $0.001185 | $13.86万 | $6,117.54万 | -3.26% |
| 346 |
KATKatana Network
|
$0.00389 | $0.0041 | $0.00383 | $36.49万 | $952.60万 | -5.12% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$238.14 | $239.10 | $229.42 | $5.73万 | — | 3.56% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $781.83万 | $2.99亿 | -0.02% |
| 627 |
USARBUSARB
|
$9.52 | $9.89 | $9.52 | $8.50万 | — | -1.14% |
| 162 |
CBRSBCBRSB
|
$100.03 | $111.76 | $98.68 | $97.62万 | — | -8.57% |
| 630 |
SKDDBSKDDB
|
$8.65 | $9.12 | $7.94 | $8.35万 | — | 0.35% |
| 212 |
CVXConvex Finance
|
$1.976 | $2.06 | $1.97 | $68.61万 | $2.00亿 | -3.04% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.15万 | $1,425.15万 | -3.30% |
相关站点
共 40 个
Initia _比特币行情
GOOGLB _以太坊ETH价格
TRON _比特币
Sei _比特币行情
Pendle _比特币
Celestia _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _数字货币市值
Bitcoin _比特币
Aster _加密货币行情
SNXXB _比特币
MARSCOIN _比特币
MARSCOIN _加密货币行情
Uniswap _加密货币行情
First Digital _加密货币行情
Tether Gold _加密货币行情
MSTRB _BTC行情
TRON _数字货币市值
TQQQB _数字货币市值
LayerZero _BTC行情
Zcash _BTC行情
OFFICIAL TRUMP _加密货币行情
1000CAT _币种排行
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
XRP _币种排行
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Official _BTC行情
Celestia _数字货币市值
BFUSD _比特币
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _币种排行
Dogecoin _币种排行
Official _数字货币市值
Sophon _数字货币市值
Pudgy Penguins _数字货币市值