Immutable X
IMX · 美元计价
$0.12
-2.12%
≈ ￥0.792
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.1234
24H 最低$0.1181
今日开盘$0.1226
24H 成交量$23.15万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KAITOKAITO
|
$0.2303 | $0.2416 | $0.2285 | $20.93万 | $5,593.56万 | -3.80% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 514 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.00% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.31万 | — | -12.27% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 163 |
MSFTBMSFTB
|
$508.56 | $529.87 | $505.88 | $104.41万 | — | -2.89% |
| 474 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0506 | $23.13万 | $2,142.92万 | -5.24% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 95 |
PENGUPudgy Penguins
|
$0.006895 | $0.007364 | $0.006879 | $296.09万 | $4.41亿 | -5.15% |
| 472 |
CKBNervos Network
|
$0.001157 | $0.001232 | $0.001157 | $23.17万 | $5,880.29万 | -5.24% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $44.56万 | $912.15万 | -6.80% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.21万 | — | -1.16% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,427.19万 | $2.99亿 | -0.04% |
| 604 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $11.87万 | — | -9.18% |
| 141 |
CBRSBCBRSB
|
$96.48 | $111.76 | $95.20 | $139.01万 | — | -12.98% |
| 628 |
SKDDBSKDDB
|
$9.08 | $9.35 | $7.94 | $10.11万 | — | 8.48% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.06 | $1.91 | $60.03万 | $1.93亿 | -5.65% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.01573 | $21.80万 | $1,366.30万 | -4.43% |
相关站点
共 40 个
TONToken _比特币行情
TONToken _以太坊ETH价格
牛来 _币种排行
Holo _BTC行情
BNCB _BTC行情
BFUSD _比特币行情
DRAMB _比特币
CRWVB _加密货币行情
Ripple USD _BTC行情
Origin _比特币行情
THORChain _比特币
DRAMB _BTC行情
LayerZero _BTC行情
Aave _比特币行情
Pudgy Penguins _比特币
INTCB _BTC行情
Ethena USDe _BTC行情
PAX Gold _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _币种排行
CRCLB _加密货币行情
SKHYB _BTC行情
SOXLB _以太坊ETH价格
SNXXB _比特币
AAPLB _比特币行情
Haedal _加密货币行情
Tether Gold _比特币
SNDKB _币种排行
NBISB _数字货币市值
MRVLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
Aerodrome _比特币行情
Ethena _加密货币行情
Hyperliquid _币种排行
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币