Illuvium
ILV · 美元计价
$2.88
-2.70%
≈ ￥19.008
(-$0.08)
更新于 2026-11-03 13:20:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.96
24H 成交量$15.27万
流通市值$2,376.82万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.77万 | $5,593.56万 | -3.48% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.18% |
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.25万 | $2,168.41万 | -1.64% |
| 643 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 163 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $104.99万 | — | -3.22% |
| 411 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $31.02万 | $2,142.92万 | -5.25% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.00691 | $0.007268 | $0.006879 | $290.14万 | $4.41亿 | -4.57% |
| 494 |
CKBNervos Network
|
$0.00117 | $0.00122 | $0.001154 | $21.21万 | $5,880.29万 | -3.86% |
| 311 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.31万 | $912.15万 | -4.56% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.63万 | — | -1.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.41万 | $2.99亿 | -0.06% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.50万 | — | -9.67% |
| 137 |
CBRSBCBRSB
|
$96.21 | $111.52 | $95.20 | $138.70万 | — | -13.36% |
| 639 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.99 | $8.64万 | — | 13.95% |
| 254 |
CVXConvex Finance
|
$1.924 | $2.04 | $1.91 | $58.11万 | $1.93亿 | -5.08% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -3.72% |
相关站点
共 40 个
Stellar _数字货币市值
Initia _比特币行情
Nomina _以太坊ETH价格
BEAMX _数字货币市值
INTCB _BTC行情
ZAMA _以太坊ETH价格
MRVLB _币种排行
Bitcoin Cash _以太坊ETH价格
Dogecoin _加密货币行情
United Stables _BTC行情
XRP _BTC行情
Cardano _BTC行情
BNB _加密货币行情
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
Worldcoin _比特币行情
Official _币种排行
XRP _加密货币行情
Pudgy Penguins _币种排行
AAPLB _币种排行
BEAMX _BTC行情
MRVLB _币种排行
MSTRB _比特币
1000CAT _比特币
Pendle _以太坊ETH价格
SNXXB _币种排行
Artificial _比特币行情
Dogecoin _以太坊ETH价格
Cardano _加密货币行情
MSTRB _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
MARSCOIN _以太坊ETH价格
MUB _数字货币市值
USD1 _比特币行情
Zcash _币种排行
MARSCOIN _比特币
Initia _币种排行
Pudgy Penguins _加密货币行情