HIMSB
HIMSB · 美元计价
$26.63
-4.48%
≈ ￥175.758
(-$1.25)
更新于 2026-11-03 03:25:01
24H 最高$28.47
24H 最低$26.49
今日开盘$27.88
24H 成交量$2.49万
流通市值—
24H 涨跌额(-$1.25)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KAITOKAITO
|
$0.2312 | $0.2416 | $0.2307 | $18.94万 | $5,593.56万 | -2.37% |
| 510 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.28万 | — | -2.00% |
| 545 |
WOOWOO
|
$0.01163 | $0.01179 | $0.01123 | $16.21万 | $2,168.41万 | -0.17% |
| 627 |
USDEBUSDEB
|
$7.46 | $8.87 | $7.44 | $9.44万 | — | -10.66% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 202 |
MSFTBMSFTB
|
$516.42 | $529.87 | $516.42 | $77.82万 | — | -1.68% |
| 492 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0516 | $21.17万 | $2,142.92万 | -3.00% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $268.51万 | $4.41亿 | -2.87% |
| 561 |
CKBNervos Network
|
$0.001173 | $0.001237 | $0.001168 | $14.50万 | $5,880.29万 | -3.22% |
| 378 |
KATKatana Network
|
$0.00386 | $0.00403 | $0.00383 | $33.95万 | $912.15万 | -3.26% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$233.09 | $239.84 | $229.46 | $5.65万 | — | 1.32% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.46万 | $2.99亿 | 0.00% |
| 615 |
USARBUSARB
|
$8.95 | $9.89 | $8.95 | $10.35万 | — | -7.16% |
| 150 |
CBRSBCBRSB
|
$96.55 | $111.76 | $96.35 | $118.71万 | — | -11.36% |
| 628 |
SKDDBSKDDB
|
$9.18 | $9.18 | $7.94 | $9.29万 | — | 5.16% |
| 227 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.93 | $65.72万 | $1.93亿 | -3.62% |
| 493 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $21.15万 | $1,366.30万 | -3.53% |
相关站点
共 40 个
United Stables _加密货币行情
Stellar _币种排行
Sei _比特币
BFUSD _比特币行情
MUB _比特币
Dogecoin _比特币行情
Solana _加密货币行情
AMDB _数字货币市值
TRON _加密货币行情
Quant _比特币行情
Holo _加密货币行情
INTCB _币种排行
Worldcoin _比特币行情
CRCLB _加密货币行情
RedStone _币种排行
TONToken _加密货币行情
Internet _以太坊ETH价格
Official _BTC行情
Hedera _BTC行情
BEAMX _币种排行
Polkadot _以太坊ETH价格
Caldera _比特币行情
Worldcoin _BTC行情
LITEB _比特币
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
Dogecoin _加密货币行情
BEAMX _数字货币市值
牛来 _比特币行情
1000CAT _比特币
Aptos _币种排行
First Digital _BTC行情
TSLAB _比特币
OFFICIAL TRUMP _数字货币市值
THORChain _BTC行情
Filecoin _比特币
MRVLB _比特币
INTWB _比特币行情
TSLAB _比特币行情
CRWVB _币种排行