Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
KAITOKAITO
|
$0.2134 | $0.2343 | $0.2043 | $109.42万 | $5,018.03万 | -7.18% |
| 517 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.47万 | — | -5.06% |
| 501 |
WOOWOO
|
$0.01195 | $0.01376 | $0.01132 | $25.39万 | $2,202.80万 | -1.57% |
| 689 |
USDEBUSDEB
|
$6.6 | $8.50 | $6.43 | $4.23万 | — | -19.61% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 138 |
MSFTBMSFTB
|
$537.73 | $560.55 | $533.53 | $174.22万 | — | -3.71% |
| 573 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -5.64% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 69 |
PENGUPudgy Penguins
|
$0.00658 | $0.007413 | $0.006337 | $646.56万 | $4.03亿 | -8.84% |
| 471 |
CKBNervos Network
|
$0.001103 | $0.001193 | $0.001056 | $29.10万 | $5,359.31万 | -4.25% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.16万 | $825.90万 | -4.75% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$352.62 | $366.24 | $262.43 | $139.17万 | — | 29.06% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,609.31万 | $2.89亿 | -0.05% |
| 520 |
USARBUSARB
|
$7.44 | $8.28 | $6.86 | $23.36万 | — | -8.94% |
| 187 |
CBRSBCBRSB
|
$83.49 | $92.42 | $77.95 | $115.45万 | — | -8.29% |
| 618 |
SKDDBSKDDB
|
$11.78 | $12.52 | $9.50 | $13.95万 | — | 20.08% |
| 308 |
CVXConvex Finance
|
$1.857 | $1.97 | $1.75 | $54.97万 | $1.79亿 | -3.38% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01551 | $0.01663 | $0.01471 | $32.61万 | $1,288.62万 | -4.20% |
相关站点
共 40 个
Starknet _币种排行
Quant _币种排行
Ripple USD _比特币行情
FOGO _加密货币行情
应用链 _加密货币行情
Starknet _数字货币市值
Artificial _加密货币行情
LayerZero _加密货币行情
USDC _比特币
Bubblemaps _比特币行情
First Digital _加密货币行情
Arbitrum _加密货币行情
QQQB _BTC行情
Pump.fun _BTC行情
RWUSD _加密货币行情
Quant _以太坊ETH价格
Plasma _比特币
USD1 _币种排行
Thena _以太坊ETH价格
LayerZero _比特币
Pump.fun _币种排行
Ondo _币种排行
KORUB _BTC行情
Pendle _数字货币市值
Artificial _比特币
Bittensor _数字货币市值
FOGO _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
USD1 _比特币行情
Quant _以太坊ETH价格
Pendle _BTC行情
Bittensor _BTC行情
KORUB _比特币行情
Starknet _比特币
World Liberty _数字货币市值
Solana _比特币
Initia _加密货币行情
Ether.fi _以太坊ETH价格
Starknet _比特币行情