Gnosis
GNO · 美元计价
$103.71
-0.07%
≈ ￥684.486
(-$0.07)
更新于 2026-11-03 04:15:01
24H 最高$105.63
24H 最低$102.89
今日开盘$103.78
24H 成交量$3.43万
流通市值$2.68亿
24H 涨跌额(-$0.07)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $19.11万 | $5,593.56万 | -2.66% |
| 511 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.77万 | — | -2.20% |
| 515 |
WOOWOO
|
$0.01149 | $0.01179 | $0.01123 | $19.12万 | $2,168.41万 | -1.37% |
| 631 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.59万 | — | -8.72% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 187 |
MSFTBMSFTB
|
$513.36 | $529.87 | $513.36 | $86.60万 | — | -2.21% |
| 479 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.53万 | $2,142.92万 | -3.38% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006956 | $0.007364 | $0.006879 | $287.44万 | $4.41亿 | -3.44% |
| 557 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001163 | $15.53万 | $5,880.29万 | -3.63% |
| 371 |
KATKatana Network
|
$0.00381 | $0.00403 | $0.00379 | $35.77万 | $912.15万 | -4.75% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.3 | $239.84 | $229.28 | $5.99万 | — | 0.17% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $895.81万 | $2.99亿 | -0.02% |
| 612 |
USARBUSARB
|
$8.88 | $9.89 | $8.88 | $10.90万 | — | -7.88% |
| 148 |
CBRSBCBRSB
|
$96.34 | $111.76 | $95.59 | $120.91万 | — | -11.62% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.25 | $7.94 | $9.78万 | — | 3.55% |
| 229 |
CVXConvex Finance
|
$1.934 | $2.06 | $1.92 | $65.36万 | $1.93亿 | -4.49% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $22.04万 | $1,366.30万 | -3.53% |
相关站点
共 40 个
Initia _加密货币行情
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _币种排行
LITEB _数字货币市值
SNDKB _比特币行情
Plasma _币种排行
TQQQB _数字货币市值
Dogecoin _币种排行
Aave _以太坊ETH价格
Hyperliquid _比特币
Aster _数字货币市值
Hedera _加密货币行情
Sophon _以太坊ETH价格
Avalanche _数字货币市值
GOOGLB _币种排行
PAX Gold _比特币
TSLAB _数字货币市值
Solana _以太坊ETH价格
Lisk _以太坊ETH价格
INTCB _比特币行情
CRCLB _加密货币行情
XRP _加密货币行情
Sei _以太坊ETH价格
Pump.fun _比特币行情
United Stables _比特币行情
BNCB _比特币
INTCB _比特币
Solana _比特币行情
MSTRB _数字货币市值
Stacks _比特币
Pendle _币种排行
SOXLB _数字货币市值
1000CAT _以太坊ETH价格
SOXLB _比特币行情
Ethena _币种排行
BFUSD _比特币行情
Huma Finance _BTC行情
Solana _数字货币市值