Golem
GLM · 美元计价
$0.1098
0.55%
≈ ￥0.72468
($0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1092
24H 成交量$14.15万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KAITOKAITO
|
$0.2292 | $0.2389 | $0.2268 | $38.32万 | $5,593.56万 | -2.59% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.54万 | — | -3.19% |
| 557 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01128 | $15.64万 | $2,168.41万 | 1.06% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 157 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $107.78万 | — | -3.27% |
| 393 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0498 | $33.22万 | $2,142.92万 | -2.66% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
PENGUPudgy Penguins
|
$0.006869 | $0.007237 | $0.00683 | $301.51万 | $4.41亿 | -4.31% |
| 491 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.17万 | $5,880.29万 | -3.42% |
| 353 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $38.83万 | $912.15万 | -3.85% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.42万 | — | -1.89% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,458.35万 | $2.99亿 | -0.04% |
| 622 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.66万 | — | -9.37% |
| 140 |
CBRSBCBRSB
|
$96.4 | $110.89 | $95.16 | $142.18万 | — | -12.74% |
| 649 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $7.99万 | — | 10.68% |
| 255 |
CVXConvex Finance
|
$1.916 | $2.01 | $1.90 | $57.40万 | $1.93亿 | -3.43% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01634 | $0.01562 | $19.38万 | $1,366.30万 | -2.60% |
相关站点
共 40 个
PAX Gold _加密货币行情
SKHYB _比特币
INTCB _BTC行情
Arbitrum _BTC行情
BFUSD _比特币行情
United Stables _数字货币市值
Cardano _比特币
Avalanche _比特币
Ripple USD _以太坊ETH价格
United Stables _比特币
BNCB _数字货币市值
CRWVB _比特币行情
CRWVB _币种排行
Injective _以太坊ETH价格
Pepe _加密货币行情
Uniswap _BTC行情
TQQQB _比特币行情
Zcash _比特币
Pendle _比特币
Polkadot _比特币
Quant _比特币行情
Hyperliquid _币种排行
Initia _比特币行情
Pump.fun _比特币行情
INTWB _比特币
1000CAT _加密货币行情
Quant _币种排行
SOXLB _比特币行情
Uniswap _加密货币行情
AMDB _比特币行情
1000CAT _币种排行
Celo _以太坊ETH价格
BFUSD _数字货币市值
BNCB _BTC行情
Initia _币种排行
Chainlink _以太坊ETH价格
TSLAB _以太坊ETH价格
Artificial _比特币
TRON _比特币
Nomina _以太坊ETH价格