Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
KAITOKAITO
|
$0.2304 | $0.2392 | $0.2285 | $29.59万 | $5,593.56万 | -3.68% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0484 | $10.19万 | — | -3.35% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.14万 | $2,168.41万 | -1.21% |
| 644 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.31万 | — | -11.66% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.21% |
| 414 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.81万 | $2,142.92万 | -5.79% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007282 | $0.006879 | $290.58万 | $4.41亿 | -4.86% |
| 494 |
CKBNervos Network
|
$0.001171 | $0.001223 | $0.001154 | $21.18万 | $5,880.29万 | -4.25% |
| 308 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.53万 | $912.15万 | -5.28% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.37万 | $2.99亿 | -0.06% |
| 604 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -10.06% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.04万 | — | -13.43% |
| 637 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $9.02万 | — | 15.19% |
| 254 |
CVXConvex Finance
|
$1.933 | $2.04 | $1.91 | $58.01万 | $1.93亿 | -5.20% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -4.06% |
相关站点
共 40 个
TRON _币种排行
INTCB _加密货币行情
Uniswap _数字货币市值
INTCB _比特币
BEAMX _BTC行情
USDC _BTC行情
BNB _数字货币市值
Mitosis _数字货币市值
Solana _币种排行
Origin _币种排行
RedStone _比特币
MRVLB _BTC行情
MRVLB _比特币行情
INTCB _比特币
Caldera _比特币
Gitcoin _数字货币市值
Ondo _数字货币市值
Pepe _币种排行
Hedera _数字货币市值
THORChain _币种排行
EUR _以太坊ETH价格
DRAMB _币种排行
TRON _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _数字货币市值
Initia _币种排行
Quant _比特币
Ripple USD _加密货币行情
Aster _BTC行情
SKHYB _数字货币市值
BFUSD _数字货币市值
AAPLB _比特币行情
Ethena _数字货币市值
Aerodrome _BTC行情
BFUSD _币种排行
Hedera _数字货币市值
Sophon _比特币
Bitcoin _BTC行情
USDC _比特币行情
SNXXB _加密货币行情