Bonfida
FIDA · 美元计价
$0.0157
-4.73%
≈ ￥0.10362
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01648
24H 成交量$12.42万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KAITOKAITO
|
$0.2301 | $0.2416 | $0.2285 | $20.28万 | $5,593.56万 | -3.40% |
| 513 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.75万 | — | -2.79% |
| 517 |
WOOWOO
|
$0.01148 | $0.01179 | $0.01123 | $19.08万 | $2,168.41万 | -1.96% |
| 630 |
USDEBUSDEB
|
$7.6 | $8.87 | $7.44 | $9.69万 | — | -8.87% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 180 |
MSFTBMSFTB
|
$509.14 | $529.87 | $509.14 | $90.70万 | — | -3.04% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $21.98万 | $2,142.92万 | -4.28% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006932 | $0.007364 | $0.006879 | $291.78万 | $4.41亿 | -4.20% |
| 545 |
CKBNervos Network
|
$0.001162 | $0.001237 | $0.001162 | $16.85万 | $5,880.29万 | -4.83% |
| 372 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00379 | $35.72万 | $912.15万 | -5.49% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.55 | $239.84 | $229.28 | $5.99万 | — | 0.29% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $912.51万 | $2.99亿 | -0.02% |
| 603 |
USARBUSARB
|
$8.88 | $9.89 | $8.88 | $11.33万 | — | -7.88% |
| 147 |
CBRSBCBRSB
|
$95.45 | $111.76 | $95.45 | $122.62万 | — | -12.56% |
| 626 |
SKDDBSKDDB
|
$9.31 | $9.32 | $7.94 | $10.05万 | — | 7.14% |
| 231 |
CVXConvex Finance
|
$1.936 | $2.06 | $1.92 | $65.76万 | $1.93亿 | -4.77% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $21.78万 | $1,366.30万 | -4.36% |
相关站点
共 40 个
BFUSD _比特币行情
Caldera _加密货币行情
Sophon _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _币种排行
Stellar _以太坊ETH价格
Ethena USDe _币种排行
MRVLB _BTC行情
Huma Finance _BTC行情
Bitcoin _币种排行
Bitcoin _比特币行情
Artificial _BTC行情
Cardano _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _比特币行情
Ripple USD _比特币
First Digital _BTC行情
Celo _以太坊ETH价格
Aster _数字货币市值
TSLAB _比特币行情
Huma Finance _币种排行
Tether Gold _币种排行
Uniswap _数字货币市值
Gitcoin _BTC行情
Injective _数字货币市值
Ondo _数字货币市值
Solana _比特币
Aptos _比特币行情
Cardano _加密货币行情
Gitcoin _比特币行情
Arbitrum _数字货币市值
Solana _数字货币市值
Caldera _币种排行
Internet _数字货币市值
Bitcoin Cash _加密货币行情
United Stables _币种排行
Mitosis _比特币行情
Solana _比特币行情