Falcon Finance
FF · 美元计价
$0.08804
-3.00%
≈ ￥0.581064
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09076
24H 成交量$46.86万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -3.25% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.84万 | — | -3.52% |
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | 0.43% |
| 640 |
USDEBUSDEB
|
$7.77 | $8.86 | $7.44 | $8.91万 | — | -11.71% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 161 |
MSFTBMSFTB
|
$508.24 | $529.87 | $505.88 | $106.21万 | — | -3.01% |
| 478 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.16万 | $2,142.92万 | -4.29% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 95 |
PENGUPudgy Penguins
|
$0.006943 | $0.007364 | $0.006879 | $292.09万 | $4.41亿 | -4.63% |
| 491 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $21.00万 | $5,880.29万 | -4.82% |
| 321 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00372 | $43.41万 | $912.15万 | -5.79% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.61万 | — | -1.10% |
| 36 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,118.68万 | $2.99亿 | -0.07% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.93万 | — | -8.32% |
| 141 |
CBRSBCBRSB
|
$97.19 | $111.76 | $95.20 | $136.55万 | — | -11.67% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.35 | $7.94 | $10.31万 | — | 5.43% |
| 242 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.92 | $61.49万 | $1.93亿 | -5.93% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.99万 | $1,366.30万 | -4.47% |
相关站点
共 40 个
United Stables _加密货币行情
United Stables _以太坊ETH价格
Caldera _加密货币行情
MARSCOIN _币种排行
ZAMA _以太坊ETH价格
TRON _数字货币市值
USDC _币种排行
Celestia _以太坊ETH价格
AAPLB _加密货币行情
Sophon _加密货币行情
SNXXB _比特币行情
AAPLB _比特币行情
Quant _币种排行
NVDAB _加密货币行情
Dogecoin _比特币行情
MegaETH _数字货币市值
Pudgy Penguins _数字货币市值
CRWVB _比特币行情
INTCB _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _比特币
PAX Gold _数字货币市值
Sophon _比特币
Bitcoin Cash _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
ZAMA _数字货币市值
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _BTC行情
Tether Gold _比特币
Aerodrome _币种排行
Cardano _以太坊ETH价格
Quant _比特币行情
Pendle _BTC行情
Initia _数字货币市值
MSTRB _以太坊ETH价格
Quant _比特币
TONToken _币种排行
Origin _以太坊ETH价格