Artificial Superintelligence A
FET · 美元计价
$0.154
-3.75%
≈ ￥1.0164
(-$0.01)
更新于 2026-11-03 03:40:01
24H 最高$0.1632
24H 最低$0.1537
今日开盘$0.16
24H 成交量$526.87万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KAITOKAITO
|
$0.2289 | $0.2416 | $0.2289 | $19.39万 | $5,593.56万 | -3.50% |
| 510 |
RONINRONIN
|
$0.0486 | $0.0519 | $0.0485 | $19.62万 | — | -2.80% |
| 513 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | -0.77% |
| 631 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.44 | $9.47万 | — | -9.81% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 190 |
MSFTBMSFTB
|
$515.91 | $529.87 | $515.36 | $82.14万 | — | -1.76% |
| 479 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0512 | $22.33万 | $2,142.92万 | -4.12% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006898 | $0.007364 | $0.00689 | $276.70万 | $4.41亿 | -4.01% |
| 563 |
CKBNervos Network
|
$0.001163 | $0.001237 | $0.001163 | $14.69万 | $5,880.29万 | -4.36% |
| 371 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00379 | $35.08万 | $912.15万 | -5.00% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.55% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $872.90万 | $2.99亿 | -0.03% |
| 615 |
USARBUSARB
|
$8.93 | $9.89 | $8.90 | $10.63万 | — | -7.37% |
| 150 |
CBRSBCBRSB
|
$96.16 | $111.76 | $96.16 | $119.65万 | — | -11.69% |
| 628 |
SKDDBSKDDB
|
$9.17 | $9.20 | $7.94 | $9.53万 | — | 5.04% |
| 228 |
CVXConvex Finance
|
$1.925 | $2.06 | $1.93 | $65.74万 | $1.93亿 | -4.89% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01673 | $0.01574 | $21.93万 | $1,366.30万 | -4.26% |
相关站点
共 40 个
INTWB _BTC行情
TONToken _加密货币行情
MARSCOIN _加密货币行情
Solana _数字货币市值
MARSCOIN _加密货币行情
THORChain _币种排行
TQQQB _币种排行
LITEB _数字货币市值
Ethereum _数字货币市值
Celestia _BTC行情
RedStone _以太坊ETH价格
GOOGLB _币种排行
SNDKB _币种排行
BNCB _加密货币行情
Arbitrum _加密货币行情
Sui _比特币行情
INTWB _以太坊ETH价格
INTCB _比特币行情
Mitosis _币种排行
BNB _BTC行情
BNB _以太坊ETH价格
牛来 _数字货币市值
Aster _比特币
TRON _比特币
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
Pendle _比特币
Pendle _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
MSTRB _以太坊ETH价格
SNXXB _BTC行情
Celestia _比特币
Cardano _加密货币行情
PAX Gold _BTC行情
MegaETH _币种排行
Polkadot _BTC行情
AMDB _比特币
Near Protocol _比特币行情